Slika za ELIZA
ELIZAai16zeliza
RSD$0.01171
6.70%
1D

ai16zeliza (ELIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.01114RSD$0.01139RSD$0.01080RSD$0.01122RSD$28,088RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01120RSD$0.01143RSD$0.01082RSD$0.01101RSD$6,944.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01135RSD$0.01209RSD$0.01077RSD$0.01118RSD$4,700.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01139RSD$0.01180RSD$0.01082RSD$0.01133RSD$9,579.46RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01152RSD$0.01183RSD$0.01115RSD$0.01135RSD$2,053.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01147RSD$0.01205RSD$0.01121RSD$0.01152RSD$781.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01212RSD$0.01247RSD$0.01127RSD$0.01146RSD$741.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01195RSD$0.01226RSD$0.01171RSD$0.01218RSD$3,540.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01190RSD$0.01213RSD$0.01176RSD$0.01195RSD$3,871.04RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01192RSD$0.01216RSD$0.01176RSD$0.01193RSD$1,119.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01256RSD$0.01279RSD$0.01153RSD$0.01191RSD$8,430.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01314RSD$0.01314RSD$0.01236RSD$0.01256RSD$6,839.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01335RSD$0.01342RSD$0.01282RSD$0.01317RSD$13,796RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01342RSD$0.01361RSD$0.01292RSD$0.01335RSD$648.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01341RSD$0.01378RSD$0.01288RSD$0.01339RSD$639.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01343RSD$0.01369RSD$0.01321RSD$0.01341RSD$52.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01341RSD$0.01405RSD$0.01302RSD$0.01344RSD$358.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01336RSD$0.01362RSD$0.01310RSD$0.01341RSD$434.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01345RSD$0.01374RSD$0.01324RSD$0.01336RSD$4,637.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01345RSD$0.01452RSD$0.01306RSD$0.01345RSD$4,200.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01378RSD$0.01398RSD$0.01299RSD$0.01326RSD$4,402.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01351RSD$0.01468RSD$0.01337RSD$0.01378RSD$43,143RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01417RSD$0.01452RSD$0.01367RSD$0.01367RSD$137,504RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01293RSD$0.01351RSD$0.01280RSD$0.01351RSD$5,244.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01260RSD$0.01308RSD$0.01242RSD$0.01293RSD$855.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01317RSD$0.01338RSD$0.01233RSD$0.01260RSD$10,132RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01190RSD$0.01328RSD$0.01190RSD$0.01314RSD$4,304.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01190RSD$0.01190RSD$0.01190RSD$0.01190RSD$43.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01238RSD$0.01241RSD$0.01188RSD$0.01190RSD$43.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01255RSD$0.01277RSD$0.01221RSD$0.01236RSD$280.94RSD$0.00

Dobijte potpun pregled istorije cene za ai16zeliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai16zeliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai16zeliza, kao i istorijski obim trgovanja za ELIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai16zeliza, od početne cene za ai16zeliza do najnovijih podataka o ceni za ELIZA. Naš alat za istoriju cene za ELIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije