Slika za ELIZA
ELIZAai16zeliza
RSD$0.01131
-0.29%
1D

ai16zeliza (ELIZA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01122RSD$0.01145RSD$0.01084RSD$0.01102RSD$6,953.50RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01136RSD$0.01210RSD$0.01079RSD$0.01119RSD$4,706.84RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01141RSD$0.01182RSD$0.01083RSD$0.01135RSD$9,591.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01153RSD$0.01184RSD$0.01116RSD$0.01137RSD$2,055.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01149RSD$0.01207RSD$0.01122RSD$0.01153RSD$782.90RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01213RSD$0.01249RSD$0.01128RSD$0.01148RSD$742.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01197RSD$0.01228RSD$0.01173RSD$0.01219RSD$3,544.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01192RSD$0.01214RSD$0.01177RSD$0.01197RSD$3,875.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01194RSD$0.01217RSD$0.01178RSD$0.01194RSD$1,121.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01258RSD$0.01280RSD$0.01155RSD$0.01193RSD$8,440.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01315RSD$0.01315RSD$0.01237RSD$0.01258RSD$6,848.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01337RSD$0.01343RSD$0.01283RSD$0.01318RSD$13,813RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01344RSD$0.01362RSD$0.01294RSD$0.01337RSD$649.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01342RSD$0.01380RSD$0.01290RSD$0.01341RSD$639.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01345RSD$0.01371RSD$0.01323RSD$0.01342RSD$52.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01343RSD$0.01407RSD$0.01304RSD$0.01346RSD$359.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01337RSD$0.01364RSD$0.01312RSD$0.01343RSD$434.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01346RSD$0.01375RSD$0.01326RSD$0.01337RSD$4,643.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01347RSD$0.01454RSD$0.01308RSD$0.01346RSD$4,206.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01379RSD$0.01399RSD$0.01301RSD$0.01327RSD$4,408.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01353RSD$0.01470RSD$0.01339RSD$0.01379RSD$43,196RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01418RSD$0.01454RSD$0.01368RSD$0.01368RSD$137,675RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01295RSD$0.01353RSD$0.01282RSD$0.01353RSD$5,251.02RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01261RSD$0.01310RSD$0.01244RSD$0.01295RSD$856.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01319RSD$0.01339RSD$0.01235RSD$0.01261RSD$10,145RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01192RSD$0.01330RSD$0.01192RSD$0.01316RSD$4,309.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01192RSD$0.01192RSD$0.01192RSD$0.01192RSD$43.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01239RSD$0.01243RSD$0.01190RSD$0.01192RSD$43.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01257RSD$0.01279RSD$0.01223RSD$0.01238RSD$281.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01132RSD$0.01266RSD$0.01098RSD$0.01257RSD$31,538RSD$0.00

Dobijte potpun pregled istorije cene za ai16zeliza pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai16zeliza – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai16zeliza, kao i istorijski obim trgovanja za ELIZA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai16zeliza, od početne cene za ai16zeliza do najnovijih podataka o ceni za ELIZA. Naš alat za istoriju cene za ELIZA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije