Slika za AI16Z
AI16Zai16z
RSD$0.04065
-12.47%
1D

ai16z (AI16Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04418RSD$0.04662RSD$0.04117RSD$0.04262RSD$161,559RSD$48.76M
Oct 11, 2026Oct 12, 2026RSD$0.04269RSD$0.04515RSD$0.04106RSD$0.04418RSD$19,607RSD$47.10M
Oct 10, 2026Oct 11, 2026RSD$0.04368RSD$0.04662RSD$0.04163RSD$0.04269RSD$18,840RSD$48.76M
Oct 9, 2026Oct 10, 2026RSD$0.04449RSD$0.04855RSD$0.04297RSD$0.04376RSD$77,375RSD$50.82M
Oct 8, 2026Oct 9, 2026RSD$0.04671RSD$0.04671RSD$0.04263RSD$0.04444RSD$136,209RSD$48.62M
Oct 7, 2026Oct 8, 2026RSD$0.05081RSD$0.05187RSD$0.04562RSD$0.04670RSD$232,257RSD$53.22M
Oct 6, 2026Oct 7, 2026RSD$0.05680RSD$0.05808RSD$0.04494RSD$0.05092RSD$601,085RSD$56.61M
Oct 5, 2026Oct 6, 2026RSD$0.03897RSD$0.06576RSD$0.03765RSD$0.05669RSD$1.21MRSD$57.83M
Oct 4, 2026Oct 5, 2026RSD$0.03654RSD$0.03964RSD$0.03559RSD$0.03888RSD$13,280RSD$41.72M
Oct 3, 2026Oct 4, 2026RSD$0.03770RSD$0.03875RSD$0.03567RSD$0.03654RSD$50,786RSD$40.75M
Oct 2, 2026Oct 3, 2026RSD$0.03588RSD$0.04279RSD$0.03562RSD$0.03776RSD$75,052RSD$41.51M
Oct 1, 2026Oct 2, 2026RSD$0.04376RSD$0.04488RSD$0.03545RSD$0.03588RSD$299,167RSD$44.46M
Sep 30, 2026Oct 1, 2026RSD$0.04765RSD$0.04851RSD$0.04340RSD$0.04376RSD$748,030RSD$50.43M
Sep 29, 2026Sep 30, 2026RSD$0.04771RSD$0.05167RSD$0.04574RSD$0.04765RSD$147,367RSD$52.51M
Sep 28, 2026Sep 29, 2026RSD$0.05147RSD$0.05217RSD$0.04597RSD$0.04702RSD$479,941RSD$53.41M
Sep 27, 2026Sep 28, 2026RSD$0.04790RSD$0.05354RSD$0.04692RSD$0.05147RSD$564,299RSD$54.81M
Sep 26, 2026Sep 27, 2026RSD$0.05047RSD$0.05265RSD$0.04770RSD$0.04770RSD$533,938RSD$55.36M
Sep 25, 2026Sep 26, 2026RSD$0.04586RSD$0.05036RSD$0.04365RSD$0.05036RSD$545,752RSD$51.73M
Sep 24, 2026Sep 25, 2026RSD$0.04656RSD$0.04827RSD$0.04586RSD$0.04586RSD$253,136RSD$52.02M
Sep 23, 2026Sep 24, 2026RSD$0.04844RSD$0.05092RSD$0.04637RSD$0.04656RSD$1.39MRSD$53.18M
Sep 22, 2026Sep 23, 2026RSD$0.04712RSD$0.04971RSD$0.04680RSD$0.04834RSD$1.02MRSD$52.91M
Sep 21, 2026Sep 22, 2026RSD$0.04750RSD$0.05140RSD$0.04709RSD$0.04712RSD$555,669RSD$54.48M
Sep 20, 2026Sep 21, 2026RSD$0.04618RSD$0.04874RSD$0.04507RSD$0.04750RSD$328,887RSD$51.72M
Sep 19, 2026Sep 20, 2026RSD$0.05217RSD$0.05217RSD$0.04607RSD$0.04612RSD$661,288RSD$54.37M
Sep 18, 2026Sep 19, 2026RSD$0.04527RSD$0.05725RSD$0.04422RSD$0.05217RSD$4.69MRSD$55.02M
Sep 17, 2026Sep 18, 2026RSD$0.03985RSD$0.04587RSD$0.03829RSD$0.04520RSD$349,548RSD$46.08M
Sep 16, 2026Sep 17, 2026RSD$0.04159RSD$0.04278RSD$0.03801RSD$0.03985RSD$319,261RSD$44.17M
Sep 15, 2026Sep 16, 2026RSD$0.04542RSD$0.04542RSD$0.04121RSD$0.04159RSD$3.10MRSD$47.72M
Sep 14, 2026Sep 15, 2026RSD$0.04583RSD$0.04629RSD$0.04241RSD$0.04542RSD$2.07MRSD$48.80M
Sep 13, 2026Sep 14, 2026RSD$0.04606RSD$0.04622RSD$0.04037RSD$0.04583RSD$1.44MRSD$47.18M

Dobijte potpun pregled istorije cene za ai16z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai16z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai16z, kao i istorijski obim trgovanja za AI16Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai16z, od početne cene za ai16z do najnovijih podataka o ceni za AI16Z. Naš alat za istoriju cene za AI16Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije