Slika za AI16Z
AI16Zai16z
RSD$0.03417
-4.74%
1D

ai16z (AI16Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03544RSD$0.03616RSD$0.03255RSD$0.03358RSD$146,897RSD$37.57M
Nov 1, 2026Nov 2, 2026RSD$0.03449RSD$0.03568RSD$0.03348RSD$0.03544RSD$129,209RSD$38.31M
Oct 31, 2026Nov 1, 2026RSD$0.03493RSD$0.03595RSD$0.03420RSD$0.03447RSD$113,928RSD$38.86M
Oct 30, 2026Oct 31, 2026RSD$0.03350RSD$0.03492RSD$0.03267RSD$0.03492RSD$103,768RSD$37.23M
Oct 29, 2026Oct 30, 2026RSD$0.03661RSD$0.03767RSD$0.03353RSD$0.03364RSD$68,074RSD$39.32M
Oct 28, 2026Oct 29, 2026RSD$0.03646RSD$0.03851RSD$0.03579RSD$0.03661RSD$69,073RSD$40.91M
Oct 27, 2026Oct 28, 2026RSD$0.03586RSD$0.03677RSD$0.03566RSD$0.03646RSD$66,301RSD$39.72M
Oct 26, 2026Oct 27, 2026RSD$0.03726RSD$0.03750RSD$0.03543RSD$0.03586RSD$111,782RSD$40.28M
Oct 25, 2026Oct 26, 2026RSD$0.03822RSD$0.03891RSD$0.03581RSD$0.03725RSD$194,843RSD$41.20M
Oct 24, 2026Oct 25, 2026RSD$0.03581RSD$0.03905RSD$0.03417RSD$0.03816RSD$171,358RSD$40.03M
Oct 23, 2026Oct 24, 2026RSD$0.03629RSD$0.03848RSD$0.03531RSD$0.03581RSD$420,029RSD$40.56M
Oct 22, 2026Oct 23, 2026RSD$0.03628RSD$0.03726RSD$0.03510RSD$0.03626RSD$493,056RSD$39.97M
Oct 21, 2026Oct 22, 2026RSD$0.03948RSD$0.04124RSD$0.03591RSD$0.03620RSD$300,732RSD$42.28M
Oct 20, 2026Oct 21, 2026RSD$0.03786RSD$0.04014RSD$0.03751RSD$0.03940RSD$207,349RSD$42.53M
Oct 19, 2026Oct 20, 2026RSD$0.03932RSD$0.04047RSD$0.03758RSD$0.03786RSD$222,154RSD$43.15M
Oct 18, 2026Oct 19, 2026RSD$0.04067RSD$0.04145RSD$0.03600RSD$0.03932RSD$161,198RSD$43.10M
Oct 17, 2026Oct 18, 2026RSD$0.03982RSD$0.04112RSD$0.03981RSD$0.04036RSD$108,204RSD$44.55M
Oct 16, 2026Oct 17, 2026RSD$0.03997RSD$0.04237RSD$0.03879RSD$0.03972RSD$181,104RSD$44.19M
Oct 15, 2026Oct 16, 2026RSD$0.03894RSD$0.04162RSD$0.03769RSD$0.03992RSD$263,152RSD$43.72M
Oct 14, 2026Oct 15, 2026RSD$0.04157RSD$0.04201RSD$0.03801RSD$0.03880RSD$226,754RSD$44.15M
Oct 13, 2026Oct 14, 2026RSD$0.04267RSD$0.04379RSD$0.04049RSD$0.04157RSD$223,084RSD$46.17M
Oct 12, 2026Oct 13, 2026RSD$0.04420RSD$0.04663RSD$0.04118RSD$0.04264RSD$161,625RSD$48.78M
Oct 11, 2026Oct 12, 2026RSD$0.04271RSD$0.04517RSD$0.04107RSD$0.04420RSD$19,615RSD$47.12M
Oct 10, 2026Oct 11, 2026RSD$0.04369RSD$0.04664RSD$0.04165RSD$0.04271RSD$18,848RSD$48.78M
Oct 9, 2026Oct 10, 2026RSD$0.04450RSD$0.04857RSD$0.04299RSD$0.04378RSD$77,406RSD$50.84M
Oct 8, 2026Oct 9, 2026RSD$0.04672RSD$0.04672RSD$0.04265RSD$0.04446RSD$136,264RSD$48.64M
Oct 7, 2026Oct 8, 2026RSD$0.05083RSD$0.05190RSD$0.04564RSD$0.04672RSD$232,351RSD$53.24M
Oct 6, 2026Oct 7, 2026RSD$0.05682RSD$0.05811RSD$0.04496RSD$0.05094RSD$601,329RSD$56.63M
Oct 5, 2026Oct 6, 2026RSD$0.03899RSD$0.06578RSD$0.03766RSD$0.05672RSD$1.21MRSD$57.85M
Oct 4, 2026Oct 5, 2026RSD$0.03656RSD$0.03966RSD$0.03561RSD$0.03890RSD$13,286RSD$41.74M
Oct 3, 2026Oct 4, 2026RSD$0.03772RSD$0.03877RSD$0.03569RSD$0.03656RSD$50,807RSD$40.76M

Dobijte potpun pregled istorije cene za ai16z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai16z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai16z, kao i istorijski obim trgovanja za AI16Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai16z, od početne cene za ai16z do najnovijih podataka o ceni za AI16Z. Naš alat za istoriju cene za AI16Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije