Slika za AI16Z
AI16Zai16z
RSD$0.04638
-2.69%
1D

ai16z (AI16Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.05096RSD$0.05096RSD$0.04501RSD$0.04506RSD$645,980RSD$53.11M
Sep 18, 2026Sep 19, 2026RSD$0.04422RSD$0.05592RSD$0.04319RSD$0.05096RSD$4.58MRSD$53.75M
Sep 17, 2026Sep 18, 2026RSD$0.03892RSD$0.04481RSD$0.03741RSD$0.04415RSD$336,187RSD$44.94M
Sep 16, 2026Sep 17, 2026RSD$0.04063RSD$0.04179RSD$0.03713RSD$0.03892RSD$311,870RSD$43.15M
Sep 15, 2026Sep 16, 2026RSD$0.04437RSD$0.04437RSD$0.04026RSD$0.04063RSD$3.02MRSD$46.62M
Sep 14, 2026Sep 15, 2026RSD$0.04477RSD$0.04522RSD$0.04143RSD$0.04437RSD$2.02MRSD$47.67M
Sep 13, 2026Sep 14, 2026RSD$0.04500RSD$0.04515RSD$0.03944RSD$0.04477RSD$1.41MRSD$46.09M
Sep 12, 2026Sep 13, 2026RSD$0.05228RSD$0.05255RSD$0.04266RSD$0.04500RSD$11.19MRSD$54.77M
Sep 11, 2026Sep 12, 2026RSD$0.04989RSD$0.05252RSD$0.04650RSD$0.05249RSD$1.63MRSD$53.55M
Sep 10, 2026Sep 11, 2026RSD$0.05045RSD$0.05365RSD$0.04931RSD$0.04989RSD$1.28MRSD$56.60M
Sep 9, 2026Sep 10, 2026RSD$0.05492RSD$0.05787RSD$0.04897RSD$0.05045RSD$537,612RSD$59.54M
Sep 8, 2026Sep 9, 2026RSD$0.05534RSD$0.06024RSD$0.04975RSD$0.05492RSD$515,062RSD$61.01M
Sep 7, 2026Sep 8, 2026RSD$0.05475RSD$0.05776RSD$0.05294RSD$0.05534RSD$345,772RSD$60.28M
Sep 6, 2026Sep 7, 2026RSD$0.05125RSD$0.05693RSD$0.05113RSD$0.05481RSD$600,530RSD$60.17M
Sep 5, 2026Sep 6, 2026RSD$0.05135RSD$0.05551RSD$0.05131RSD$0.05131RSD$497,560RSD$58.42M
Sep 4, 2026Sep 5, 2026RSD$0.05575RSD$0.05795RSD$0.05135RSD$0.05135RSD$336,694RSD$60.04M
Sep 3, 2026Sep 4, 2026RSD$0.05176RSD$0.05762RSD$0.05016RSD$0.05574RSD$301,687RSD$59.04M
Sep 2, 2026Sep 3, 2026RSD$0.04834RSD$0.05176RSD$0.04468RSD$0.05176RSD$364,042RSD$53.06M
Sep 1, 2026Sep 2, 2026RSD$0.05184RSD$0.05389RSD$0.04645RSD$0.04824RSD$224,236RSD$56.04M
Aug 31, 2026Sep 1, 2026RSD$0.05509RSD$0.05536RSD$0.05170RSD$0.05193RSD$262,506RSD$58.11M
Aug 30, 2026Aug 31, 2026RSD$0.05939RSD$0.06062RSD$0.05509RSD$0.05509RSD$342,873RSD$64.60M
Aug 29, 2026Aug 30, 2026RSD$0.06191RSD$0.06504RSD$0.05418RSD$0.05936RSD$817,837RSD$64.72M
Aug 28, 2026Aug 29, 2026RSD$0.04898RSD$0.06780RSD$0.04896RSD$0.06191RSD$9.41MRSD$65.42M
Aug 27, 2026Aug 28, 2026RSD$0.04045RSD$0.05018RSD$0.03867RSD$0.04907RSD$636,919RSD$46.99M
Aug 26, 2026Aug 27, 2026RSD$0.04053RSD$0.04062RSD$0.03745RSD$0.04045RSD$580,547RSD$42.91M
Aug 25, 2026Aug 26, 2026RSD$0.04745RSD$0.05064RSD$0.04053RSD$0.04057RSD$549,960RSD$50.49M
Aug 24, 2026Aug 25, 2026RSD$0.04540RSD$0.04775RSD$0.04097RSD$0.04745RSD$640,642RSD$49.10M
Aug 23, 2026Aug 24, 2026RSD$0.03952RSD$0.04541RSD$0.03928RSD$0.04539RSD$602,247RSD$45.57M
Aug 22, 2026Aug 23, 2026RSD$0.03752RSD$0.04681RSD$0.03727RSD$0.03947RSD$1.13MRSD$46.21M
Aug 21, 2026Aug 22, 2026RSD$0.03515RSD$0.03926RSD$0.03495RSD$0.03752RSD$245,086RSD$40.53M
Aug 20, 2026Aug 21, 2026RSD$0.03424RSD$0.03690RSD$0.03424RSD$0.03528RSD$467,610RSD$39.30M

Dobijte potpun pregled istorije cene za ai16z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai16z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai16z, kao i istorijski obim trgovanja za AI16Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai16z, od početne cene za ai16z do najnovijih podataka o ceni za AI16Z. Naš alat za istoriju cene za AI16Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije