Slika za AI16Z
AI16Zai16z
RSD$0.03155
-7.98%
1D

ai16z (AI16Z) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.03542RSD$0.03613RSD$0.03252RSD$0.03356RSD$146,788RSD$37.54M
Nov 1, 2026Nov 2, 2026RSD$0.03447RSD$0.03565RSD$0.03346RSD$0.03542RSD$129,113RSD$38.28M
Oct 31, 2026Nov 1, 2026RSD$0.03490RSD$0.03593RSD$0.03418RSD$0.03444RSD$113,844RSD$38.83M
Oct 30, 2026Oct 31, 2026RSD$0.03348RSD$0.03490RSD$0.03265RSD$0.03490RSD$103,691RSD$37.21M
Oct 29, 2026Oct 30, 2026RSD$0.03659RSD$0.03764RSD$0.03350RSD$0.03361RSD$68,023RSD$39.29M
Oct 28, 2026Oct 29, 2026RSD$0.03643RSD$0.03848RSD$0.03576RSD$0.03659RSD$69,022RSD$40.87M
Oct 27, 2026Oct 28, 2026RSD$0.03584RSD$0.03674RSD$0.03564RSD$0.03643RSD$66,252RSD$39.69M
Oct 26, 2026Oct 27, 2026RSD$0.03723RSD$0.03747RSD$0.03541RSD$0.03583RSD$111,698RSD$40.26M
Oct 25, 2026Oct 26, 2026RSD$0.03820RSD$0.03888RSD$0.03578RSD$0.03722RSD$194,699RSD$41.17M
Oct 24, 2026Oct 25, 2026RSD$0.03578RSD$0.03903RSD$0.03414RSD$0.03813RSD$171,230RSD$40.00M
Oct 23, 2026Oct 24, 2026RSD$0.03626RSD$0.03845RSD$0.03528RSD$0.03578RSD$419,717RSD$40.53M
Oct 22, 2026Oct 23, 2026RSD$0.03625RSD$0.03723RSD$0.03508RSD$0.03624RSD$492,690RSD$39.94M
Oct 21, 2026Oct 22, 2026RSD$0.03945RSD$0.04121RSD$0.03589RSD$0.03618RSD$300,509RSD$42.25M
Oct 20, 2026Oct 21, 2026RSD$0.03783RSD$0.04011RSD$0.03748RSD$0.03937RSD$207,195RSD$42.50M
Oct 19, 2026Oct 20, 2026RSD$0.03929RSD$0.04044RSD$0.03755RSD$0.03783RSD$221,989RSD$43.12M
Oct 18, 2026Oct 19, 2026RSD$0.04064RSD$0.04142RSD$0.03598RSD$0.03929RSD$161,078RSD$43.07M
Oct 17, 2026Oct 18, 2026RSD$0.03979RSD$0.04109RSD$0.03978RSD$0.04033RSD$108,124RSD$44.52M
Oct 16, 2026Oct 17, 2026RSD$0.03994RSD$0.04234RSD$0.03876RSD$0.03969RSD$180,969RSD$44.15M
Oct 15, 2026Oct 16, 2026RSD$0.03891RSD$0.04159RSD$0.03766RSD$0.03990RSD$262,957RSD$43.68M
Oct 14, 2026Oct 15, 2026RSD$0.04154RSD$0.04198RSD$0.03798RSD$0.03878RSD$226,586RSD$44.12M
Oct 13, 2026Oct 14, 2026RSD$0.04263RSD$0.04375RSD$0.04046RSD$0.04154RSD$222,918RSD$46.13M
Oct 12, 2026Oct 13, 2026RSD$0.04416RSD$0.04660RSD$0.04115RSD$0.04261RSD$161,504RSD$48.74M
Oct 11, 2026Oct 12, 2026RSD$0.04268RSD$0.04514RSD$0.04104RSD$0.04416RSD$19,601RSD$47.09M
Oct 10, 2026Oct 11, 2026RSD$0.04366RSD$0.04661RSD$0.04162RSD$0.04268RSD$18,834RSD$48.74M
Oct 9, 2026Oct 10, 2026RSD$0.04447RSD$0.04854RSD$0.04296RSD$0.04375RSD$77,349RSD$50.80M
Oct 8, 2026Oct 9, 2026RSD$0.04669RSD$0.04669RSD$0.04262RSD$0.04443RSD$136,163RSD$48.60M
Oct 7, 2026Oct 8, 2026RSD$0.05079RSD$0.05186RSD$0.04560RSD$0.04669RSD$232,179RSD$53.20M
Oct 6, 2026Oct 7, 2026RSD$0.05678RSD$0.05806RSD$0.04492RSD$0.05090RSD$600,882RSD$56.59M
Oct 5, 2026Oct 6, 2026RSD$0.03896RSD$0.06573RSD$0.03764RSD$0.05667RSD$1.21MRSD$57.81M
Oct 4, 2026Oct 5, 2026RSD$0.03653RSD$0.03963RSD$0.03558RSD$0.03887RSD$13,276RSD$41.70M
Oct 3, 2026Oct 4, 2026RSD$0.03769RSD$0.03874RSD$0.03566RSD$0.03653RSD$50,769RSD$40.73M

Dobijte potpun pregled istorije cene za ai16z pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ai16z – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ai16z, kao i istorijski obim trgovanja za AI16Z i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ai16z, od početne cene za ai16z do najnovijih podataka o ceni za AI16Z. Naš alat za istoriju cene za AI16Z omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije