Slika za X
XAI-X
RSD$0.0₈1232
-1.41%
1D

AI-X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0₈1232RSD$0.0₈1279RSD$0.0₈1232RSD$0.0₈1261RSD$4,809.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1214RSD$0.0₈1238RSD$0.0₈1214RSD$0.0₈1232RSD$167.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1214RSD$0.0₈1214RSD$0.0₈1214RSD$0.0₈1214RSD$87.90RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1211RSD$0.0₈1283RSD$0.0₈1208RSD$0.0₈1214RSD$3,499.79RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1217RSD$0.0₈1230RSD$0.0₈1204RSD$0.0₈1213RSD$3,202.01RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1227RSD$0.0₈1228RSD$0.0₈1214RSD$0.0₈1217RSD$740.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1227RSD$0.0₈1227RSD$0.0₈1227RSD$0.0₈1227RSD$833.16RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1225RSD$0.0₈1239RSD$0.0₈1211RSD$0.0₈1227RSD$2,855.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1225RSD$0.0₈1225RSD$0.0₈1225RSD$0.0₈1225RSD$4,473.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈1230RSD$0.0₈1230RSD$0.0₈1217RSD$0.0₈1225RSD$4,520.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈1243RSD$0.0₈1253RSD$0.0₈1187RSD$0.0₈1227RSD$2,337.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈1184RSD$0.0₈1266RSD$0.0₈1184RSD$0.0₈1243RSD$8,550.23RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈1213RSD$0.0₈1214RSD$0.0₈1159RSD$0.0₈1184RSD$2,508.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈1194RSD$0.0₈1213RSD$0.0₈1194RSD$0.0₈1213RSD$42.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈1189RSD$0.0₈1206RSD$0.0₈1189RSD$0.0₈1194RSD$9.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈1195RSD$0.0₈1229RSD$0.0₈1189RSD$0.0₈1189RSD$416.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈1195RSD$0.0₈1195RSD$0.0₈1195RSD$0.0₈1195RSD$134.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈1231RSD$0.0₈1236RSD$0.0₈1193RSD$0.0₈1195RSD$197.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈1225RSD$0.0₈1253RSD$0.0₈1225RSD$0.0₈1231RSD$301.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈1225RSD$0.0₈1225RSD$0.0₈1225RSD$0.0₈1225RSD$323.40RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈1225RSD$0.0₈1240RSD$0.0₈1224RSD$0.0₈1225RSD$328.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈1209RSD$0.0₈1245RSD$0.0₈1206RSD$0.0₈1225RSD$3,671.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈1205RSD$0.0₈1211RSD$0.0₈1205RSD$0.0₈1209RSD$4,820.34RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈1255RSD$0.0₈1316RSD$0.0₈1197RSD$0.0₈1204RSD$4,376.17RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈1158RSD$0.0₈1257RSD$0.0₈1158RSD$0.0₈1255RSD$5,346.16RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈1119RSD$0.0₈1160RSD$0.0₈1113RSD$0.0₈1158RSD$3,000.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₉9447RSD$0.0₈1120RSD$0.0₉9447RSD$0.0₈1119RSD$249.82RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₉9500RSD$0.0₉9502RSD$0.0₉9444RSD$0.0₉9447RSD$107.73RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₉9373RSD$0.0₉9526RSD$0.0₉9373RSD$0.0₉9500RSD$136.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₉9373RSD$0.0₉9373RSD$0.0₉9373RSD$0.0₉9373RSD$52.07RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₉9373RSD$0.0₉9373RSD$0.0₉9373RSD$0.0₉9373RSD$52.07RSD$0.00

Dobijte potpun pregled istorije cene za AI-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI-X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI-X, od početne cene za AI-X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije