Slika za X
XAI-X
RSD$0.0₈1252
-0.11%
1D

AI-X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₈1252RSD$0.0₈1252RSD$0.0₈1252RSD$0.0₈1252RSD$378.82RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₈1252RSD$0.0₈1252RSD$0.0₈1252RSD$0.0₈1252RSD$378.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₈1253RSD$0.0₈1253RSD$0.0₈1239RSD$0.0₈1252RSD$377.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1248RSD$0.0₈1254RSD$215.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$29.26RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$29.26RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$29.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$0.0₈1288RSD$29.26RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈1293RSD$0.0₈1293RSD$0.0₈1287RSD$0.0₈1288RSD$29.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈1256RSD$0.0₈1293RSD$0.0₈1183RSD$0.0₈1293RSD$44.32RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈1303RSD$0.0₈1303RSD$0.0₈1247RSD$0.0₈1256RSD$20.04RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₈1300RSD$0.0₈1304RSD$0.0₈1300RSD$0.0₈1303RSD$19.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₈1319RSD$0.0₈1366RSD$0.0₈1298RSD$0.0₈1300RSD$479.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈1373RSD$0.0₈1373RSD$0.0₈1267RSD$0.0₈1319RSD$3,231.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₈1373RSD$0.0₈1373RSD$0.0₈1373RSD$0.0₈1373RSD$990.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈1373RSD$0.0₈1373RSD$0.0₈1373RSD$0.0₈1373RSD$990.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1366RSD$0.0₈1375RSD$0.0₈1363RSD$0.0₈1373RSD$989.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1347RSD$0.0₈1366RSD$609.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1741RSD$289.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1741RSD$289.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1741RSD$0.0₈1741RSD$289.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1414RSD$0.0₈1741RSD$0.0₈1414RSD$0.0₈1741RSD$291.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈1414RSD$0.0₈1414RSD$0.0₈1414RSD$0.0₈1414RSD$346.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈1414RSD$0.0₈1414RSD$0.0₈1414RSD$0.0₈1414RSD$346.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1414RSD$0.0₈1414RSD$0.0₈1414RSD$0.0₈1414RSD$346.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1405RSD$0.0₈1416RSD$0.0₈1405RSD$0.0₈1414RSD$802.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1418RSD$0.0₈1448RSD$0.0₈1401RSD$0.0₈1404RSD$24,962RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1368RSD$0.0₈1422RSD$0.0₈1366RSD$0.0₈1418RSD$72,702RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1365RSD$0.0₈1395RSD$0.0₈1359RSD$0.0₈1368RSD$358.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈1376RSD$0.0₈1376RSD$0.0₈1366RSD$0.0₈1366RSD$163.12RSD$0.00

Dobijte potpun pregled istorije cene za AI-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI-X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI-X, od početne cene za AI-X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije