Slika za X
XAI-X
RSD$0.0₈1402
-0.32%
1D

AI-X (X) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₈1402RSD$0.0₈1402RSD$0.0₈1402RSD$0.0₈1402RSD$343.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₈1402RSD$0.0₈1402RSD$0.0₈1402RSD$0.0₈1402RSD$343.42RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₈1394RSD$0.0₈1404RSD$0.0₈1394RSD$0.0₈1402RSD$796.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₈1406RSD$0.0₈1436RSD$0.0₈1390RSD$0.0₈1393RSD$24,759RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₈1357RSD$0.0₈1410RSD$0.0₈1355RSD$0.0₈1406RSD$72,112RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1354RSD$0.0₈1384RSD$0.0₈1348RSD$0.0₈1357RSD$355.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₈1365RSD$0.0₈1365RSD$0.0₈1355RSD$0.0₈1355RSD$161.80RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₈1365RSD$0.0₈1365RSD$0.0₈1365RSD$0.0₈1365RSD$117.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₈1516RSD$0.0₈1516RSD$0.0₈1360RSD$0.0₈1365RSD$129.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈1367RSD$0.0₈1516RSD$0.0₈1367RSD$0.0₈1516RSD$19,559RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₈1367RSD$0.0₈1367RSD$0.0₈1367RSD$0.0₈1367RSD$33,674RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1346RSD$0.0₈1367RSD$22,506RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$473.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$0.0₈1412RSD$473.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1345RSD$0.0₈1412RSD$0.0₈1342RSD$0.0₈1412RSD$572.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1343RSD$0.0₈1348RSD$0.0₈1306RSD$0.0₈1342RSD$237.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1333RSD$0.0₈1352RSD$0.0₈1324RSD$0.0₈1343RSD$108.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1252RSD$0.0₈1336RSD$0.0₈1249RSD$0.0₈1333RSD$260.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1240RSD$0.0₈1271RSD$0.0₈1237RSD$0.0₈1252RSD$551.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈1231RSD$0.0₈1243RSD$0.0₈1220RSD$0.0₈1238RSD$1,680.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈1298RSD$0.0₈1298RSD$0.0₈1227RSD$0.0₈1231RSD$576.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈1267RSD$0.0₈1316RSD$0.0₈1267RSD$0.0₈1298RSD$4,949.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1249RSD$0.0₈1274RSD$0.0₈1249RSD$0.0₈1267RSD$172.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1249RSD$0.0₈1249RSD$0.0₈1249RSD$0.0₈1249RSD$90.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1246RSD$0.0₈1320RSD$0.0₈1243RSD$0.0₈1249RSD$3,601.76RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1252RSD$0.0₈1266RSD$0.0₈1239RSD$0.0₈1248RSD$3,295.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1263RSD$0.0₈1264RSD$0.0₈1249RSD$0.0₈1252RSD$761.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1263RSD$0.0₈1263RSD$0.0₈1263RSD$0.0₈1263RSD$857.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1261RSD$0.0₈1276RSD$0.0₈1247RSD$0.0₈1263RSD$2,938.59RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈1261RSD$0.0₈1261RSD$0.0₈1261RSD$0.0₈1261RSD$4,603.62RSD$0.00

Dobijte potpun pregled istorije cene za AI-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI-X, kao i istorijski obim trgovanja za X i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI-X, od početne cene za AI-X do najnovijih podataka o ceni za X. Naš alat za istoriju cene za X omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije