logo
Slika za AIVO
AIVOAi Voice
RSD$1.21
16.61%
1D

Ai Voice (AIVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.04RSD$1.04RSD$0.9911RSD$1.04RSD$106.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.04RSD$1.08RSD$1.03RSD$1.04RSD$179.02MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9267RSD$1.05RSD$0.9222RSD$1.04RSD$150.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9099RSD$0.9330RSD$0.9054RSD$0.9267RSD$126.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8971RSD$0.9117RSD$0.8734RSD$0.9117RSD$165.88MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9805RSD$0.9829RSD$0.8767RSD$0.8991RSD$166.21MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9455RSD$1.03RSD$0.9413RSD$0.9785RSD$109.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9813RSD$0.9846RSD$0.9426RSD$0.9474RSD$65.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9778RSD$0.9865RSD$0.9742RSD$0.9811RSD$161.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9477RSD$1.04RSD$0.9469RSD$0.9773RSD$170.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.9978RSD$1.00RSD$0.9496RSD$0.9496RSD$131.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.06RSD$0.9865RSD$0.9975RSD$113.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.04RSD$1.05RSD$1.01RSD$1.04RSD$106.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.06RSD$1.07RSD$1.02RSD$1.04RSD$111.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.04RSD$1.07RSD$1.03RSD$1.06RSD$94.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9870RSD$1.08RSD$0.9835RSD$1.04RSD$107.31MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.04RSD$1.05RSD$0.9734RSD$0.9870RSD$171.83MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9459RSD$1.06RSD$0.9361RSD$1.04RSD$122.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9435RSD$0.9484RSD$0.9145RSD$0.9440RSD$121.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.9745RSD$0.9906RSD$0.9311RSD$0.9435RSD$100.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9501RSD$0.9923RSD$0.9409RSD$0.9741RSD$131.30MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9945RSD$1.02RSD$0.9352RSD$0.9434RSD$60.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9851RSD$0.9955RSD$0.9729RSD$0.9945RSD$114.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.05RSD$1.06RSD$0.9647RSD$0.9834RSD$166.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.01RSD$1.06RSD$0.9932RSD$1.05RSD$149.97MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.9761RSD$1.01RSD$0.9478RSD$1.01RSD$128.41MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.04RSD$1.08RSD$0.9695RSD$0.9761RSD$210.58MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.05RSD$1.07RSD$1.01RSD$1.03RSD$191.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.02RSD$1.07RSD$0.9770RSD$1.05RSD$201.24MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.03RSD$1.15RSD$0.9635RSD$1.02RSD$367.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.18RSD$1.31RSD$0.7860RSD$1.03RSD$277.36MRSD$0.00

Dobijte potpun pregled istorije cene za Ai Voice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ai Voice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ai Voice, kao i istorijski obim trgovanja za AIVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ai Voice, od početne cene za Ai Voice do najnovijih podataka o ceni za AIVO. Naš alat za istoriju cene za AIVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije