logo
Slika za AIVO
AIVOAi Voice
RSD$0.8228
0.78%
1D

Ai Voice (AIVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.8237RSD$0.8379RSD$0.7929RSD$0.8049RSD$67.39MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8250RSD$0.8312RSD$0.8112RSD$0.8235RSD$27.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8297RSD$0.8357RSD$0.8158RSD$0.8250RSD$74.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.8190RSD$0.8403RSD$0.7885RSD$0.8297RSD$213.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8974RSD$0.9115RSD$0.8204RSD$0.8215RSD$95.27MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8894RSD$0.9112RSD$0.8783RSD$0.8976RSD$76.40MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8716RSD$0.8907RSD$0.8528RSD$0.8907RSD$71.23MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8636RSD$0.8794RSD$0.8480RSD$0.8695RSD$65.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8762RSD$0.8831RSD$0.8537RSD$0.8631RSD$67.62MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8869RSD$0.8914RSD$0.8312RSD$0.8762RSD$80.19MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8930RSD$0.9151RSD$0.8730RSD$0.8877RSD$104.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.9451RSD$0.9492RSD$0.8840RSD$0.8912RSD$122.68MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.9366RSD$0.9741RSD$0.9275RSD$0.9437RSD$112.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.9057RSD$0.9436RSD$0.8882RSD$0.9364RSD$79.99MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9012RSD$0.9184RSD$0.8910RSD$0.9057RSD$83.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8965RSD$0.9092RSD$0.8527RSD$0.9014RSD$60.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9173RSD$0.9186RSD$0.8730RSD$0.8953RSD$77.23MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9279RSD$0.9528RSD$0.8957RSD$0.9173RSD$127.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9276RSD$0.9381RSD$0.8759RSD$0.9279RSD$179.15MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9703RSD$0.9905RSD$0.9236RSD$0.9288RSD$100.14MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9395RSD$0.9878RSD$0.9165RSD$0.9710RSD$138.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.03RSD$0.9376RSD$0.9395RSD$95.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9982RSD$1.03RSD$0.9857RSD$1.01RSD$63.85MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9891RSD$1.01RSD$0.9891RSD$0.9999RSD$59.64MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9730RSD$0.9986RSD$0.9720RSD$0.9907RSD$149.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.06RSD$0.9271RSD$0.9750RSD$158.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.05RSD$163.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.13RSD$102.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.16RSD$1.17RSD$1.13RSD$1.15RSD$96.60MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.16RSD$43.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.11RSD$125.07MRSD$0.00

Dobijte potpun pregled istorije cene za Ai Voice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ai Voice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ai Voice, kao i istorijski obim trgovanja za AIVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ai Voice, od početne cene za Ai Voice do najnovijih podataka o ceni za AIVO. Naš alat za istoriju cene za AIVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije