logo
Slika za AIVO
AIVOAi Voice
RSD$0.9840
6.88%
1D

Ai Voice (AIVO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.9398RSD$0.9882RSD$0.9168RSD$0.9714RSD$138.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.03RSD$0.9379RSD$0.9398RSD$95.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9985RSD$1.03RSD$0.9860RSD$1.01RSD$63.87MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9895RSD$1.01RSD$0.9895RSD$1.00RSD$59.66MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9733RSD$0.9989RSD$0.9724RSD$0.9910RSD$149.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.05RSD$1.06RSD$0.9274RSD$0.9753RSD$158.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.13RSD$1.04RSD$1.05RSD$163.97MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.15RSD$1.16RSD$1.12RSD$1.13RSD$102.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.16RSD$1.17RSD$1.13RSD$1.15RSD$96.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.11RSD$1.17RSD$1.11RSD$1.16RSD$43.82MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.11RSD$1.12RSD$1.10RSD$1.11RSD$125.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.12RSD$1.18RSD$1.07RSD$1.11RSD$165.21MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.12RSD$1.14RSD$1.11RSD$1.12RSD$136.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.12RSD$1.18RSD$1.11RSD$1.12RSD$138.56MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.14RSD$1.17RSD$1.11RSD$1.12RSD$130.40MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.18RSD$1.20RSD$1.11RSD$1.14RSD$134.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.18RSD$1.21RSD$1.16RSD$1.18RSD$86.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.20RSD$1.21RSD$1.15RSD$1.18RSD$129.59MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.16RSD$1.21RSD$1.14RSD$1.20RSD$168.42MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.11RSD$1.16RSD$1.08RSD$1.16RSD$169.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.22RSD$1.28RSD$1.09RSD$1.11RSD$167.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.23RSD$1.26RSD$1.19RSD$1.22RSD$217.55MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.07RSD$1.26RSD$1.07RSD$1.22RSD$202.26MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.07RSD$1.07RSD$1.02RSD$1.07RSD$109.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.07RSD$1.11RSD$1.05RSD$1.07RSD$183.80MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9514RSD$1.08RSD$0.9469RSD$1.07RSD$154.69MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9342RSD$0.9579RSD$0.9296RSD$0.9514RSD$132.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9211RSD$0.9361RSD$0.8968RSD$0.9361RSD$170.31MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.01RSD$1.01RSD$0.9001RSD$0.9231RSD$170.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9707RSD$1.05RSD$0.9664RSD$1.00RSD$112.19MRSD$0.00

Dobijte potpun pregled istorije cene za Ai Voice pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ai Voice – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ai Voice, kao i istorijski obim trgovanja za AIVO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ai Voice, od početne cene za Ai Voice do najnovijih podataka o ceni za AIVO. Naš alat za istoriju cene za AIVO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije