logo
Slika za ATF
ATFAI Trading Forex
RSD$0.02454
-0.01%
1D

AI Trading Forex (ATF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.02509RSD$0.02517RSD$0.02176RSD$0.02404RSD$121.10MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02717RSD$0.02722RSD$0.01852RSD$0.02505RSD$111.11MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03406RSD$0.03413RSD$0.02328RSD$0.02710RSD$119.29MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03299RSD$0.03764RSD$0.03167RSD$0.03557RSD$124.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.03223RSD$0.03447RSD$0.03199RSD$0.03300RSD$122.68MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03248RSD$0.03868RSD$0.02985RSD$0.03214RSD$118.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.03437RSD$0.03438RSD$0.03228RSD$0.03248RSD$119.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.03299RSD$0.04227RSD$0.03227RSD$0.03430RSD$130.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03184RSD$0.03482RSD$0.03034RSD$0.03299RSD$118.92MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.03662RSD$0.03713RSD$0.03063RSD$0.03200RSD$125.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03173RSD$0.03835RSD$0.03076RSD$0.03661RSD$132.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03415RSD$0.03415RSD$0.02848RSD$0.03173RSD$119.69MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04045RSD$0.04045RSD$0.03288RSD$0.03415RSD$121.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04577RSD$0.04672RSD$0.04044RSD$0.04046RSD$34.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04697RSD$0.04849RSD$0.04384RSD$0.04586RSD$20.95MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05197RSD$0.05197RSD$0.04425RSD$0.04702RSD$27.44MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05085RSD$0.05286RSD$0.04879RSD$0.05197RSD$28.19MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05232RSD$0.05284RSD$0.04878RSD$0.05115RSD$25.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04887RSD$0.05447RSD$0.04699RSD$0.05284RSD$20.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04883RSD$0.05336RSD$0.04609RSD$0.04755RSD$41.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05727RSD$0.05728RSD$0.04866RSD$0.05441RSD$57.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05678RSD$0.06333RSD$0.05507RSD$0.05760RSD$27.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06120RSD$0.06278RSD$0.05576RSD$0.05691RSD$24.46MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06344RSD$0.06828RSD$0.06030RSD$0.06135RSD$11.35MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06810RSD$0.06848RSD$0.05776RSD$0.06344RSD$7.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05992RSD$0.06894RSD$0.05341RSD$0.06810RSD$3.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.06974RSD$0.06975RSD$0.05957RSD$0.05957RSD$579,410RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.06995RSD$0.06995RSD$0.05395RSD$0.06974RSD$222,893RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07897RSD$0.07898RSD$0.06389RSD$0.06995RSD$929,051RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08261RSD$0.08484RSD$0.07888RSD$0.07897RSD$660,769RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08512RSD$0.08513RSD$0.08247RSD$0.08261RSD$953,936RSD$0.00

Dobijte potpun pregled istorije cene za AI Trading Forex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Trading Forex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Trading Forex, kao i istorijski obim trgovanja za ATF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Trading Forex, od početne cene za AI Trading Forex do najnovijih podataka o ceni za ATF. Naš alat za istoriju cene za ATF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije