logo
Slika za AI-TECH
AI-TECHSolidus Ai Tech
RSD$0.03720
-1.10%
1D

Solidus Ai Tech (AI-TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.03751RSD$0.03788RSD$0.03717RSD$0.03778RSD$7,560.01RSD$66.90M
Aug 31, 2026Sep 1, 2026RSD$0.03734RSD$0.03758RSD$0.03700RSD$0.03751RSD$10,957RSD$66.51M
Aug 30, 2026Aug 31, 2026RSD$0.03988RSD$0.04060RSD$0.03734RSD$0.03734RSD$27,220RSD$69.80M
Aug 29, 2026Aug 30, 2026RSD$0.04038RSD$0.04055RSD$0.03813RSD$0.03988RSD$30,258RSD$69.38M
Aug 28, 2026Aug 29, 2026RSD$0.04100RSD$0.04101RSD$0.03846RSD$0.04038RSD$37,865RSD$70.81M
Aug 27, 2026Aug 28, 2026RSD$0.04030RSD$0.04100RSD$0.03972RSD$0.04098RSD$28,874RSD$71.73M
Aug 26, 2026Aug 27, 2026RSD$0.03547RSD$0.04030RSD$0.03343RSD$0.04030RSD$129,101RSD$67.58M
Aug 25, 2026Aug 26, 2026RSD$0.03211RSD$0.03720RSD$0.03211RSD$0.03547RSD$84,356RSD$62.06M
Aug 24, 2026Aug 25, 2026RSD$0.02746RSD$0.03212RSD$0.02731RSD$0.03212RSD$35,155RSD$52.25M
Aug 23, 2026Aug 24, 2026RSD$0.02826RSD$0.02869RSD$0.02746RSD$0.02748RSD$51,223RSD$50.13M
Aug 22, 2026Aug 23, 2026RSD$0.02771RSD$0.03285RSD$0.02769RSD$0.02826RSD$112,483RSD$54.76M
Aug 21, 2026Aug 22, 2026RSD$0.02118RSD$0.02772RSD$0.02118RSD$0.02771RSD$32,677RSD$41.44M
Aug 20, 2026Aug 21, 2026RSD$0.02019RSD$0.02121RSD$0.02006RSD$0.02118RSD$23,794RSD$37.22M
Aug 19, 2026Aug 20, 2026RSD$0.01959RSD$0.02033RSD$0.01939RSD$0.02019RSD$11,041RSD$35.04M
Aug 18, 2026Aug 19, 2026RSD$0.01842RSD$0.01959RSD$0.01798RSD$0.01959RSD$16,907RSD$32.93M
Aug 17, 2026Aug 18, 2026RSD$0.01692RSD$0.01855RSD$0.01692RSD$0.01841RSD$65,751RSD$31.58M
Aug 16, 2026Aug 17, 2026RSD$0.02396RSD$0.02486RSD$0.01692RSD$0.01692RSD$30,118RSD$40.92M
Aug 15, 2026Aug 16, 2026RSD$0.02336RSD$0.02444RSD$0.02332RSD$0.02396RSD$19,677RSD$42.68M
Aug 14, 2026Aug 15, 2026RSD$0.02676RSD$0.02712RSD$0.02331RSD$0.02336RSD$49,737RSD$45.00M
Aug 13, 2026Aug 14, 2026RSD$0.02804RSD$0.02840RSD$0.02651RSD$0.02675RSD$79,196RSD$49.37M
Aug 12, 2026Aug 13, 2026RSD$0.02982RSD$0.03153RSD$0.02804RSD$0.02804RSD$24,233RSD$53.11M
Aug 11, 2026Aug 12, 2026RSD$0.03190RSD$0.03190RSD$0.02948RSD$0.02980RSD$19,562RSD$53.53M
Aug 10, 2026Aug 11, 2026RSD$0.03259RSD$0.03322RSD$0.02804RSD$0.03045RSD$58,792RSD$55.43M
Aug 9, 2026Aug 10, 2026RSD$0.02727RSD$0.03226RSD$0.02697RSD$0.03226RSD$33,008RSD$50.66M
Aug 8, 2026Aug 9, 2026RSD$0.02646RSD$0.02725RSD$0.02542RSD$0.02725RSD$10,951RSD$46.97M
Aug 7, 2026Aug 8, 2026RSD$0.02777RSD$0.02788RSD$0.02648RSD$0.02648RSD$143,851RSD$48.66M
Aug 6, 2026Aug 7, 2026RSD$0.02186RSD$0.02787RSD$0.02177RSD$0.02779RSD$66,941RSD$44.24M
Aug 5, 2026Aug 6, 2026RSD$0.02007RSD$0.02205RSD$0.02007RSD$0.02186RSD$143,308RSD$38.76M
Aug 4, 2026Aug 5, 2026RSD$0.01601RSD$0.02010RSD$0.01597RSD$0.02006RSD$82,054RSD$31.12M
Aug 3, 2026Aug 4, 2026RSD$0.01557RSD$0.01601RSD$0.01368RSD$0.01601RSD$20,482RSD$26.73M
Aug 2, 2026Aug 3, 2026RSD$0.01501RSD$0.01566RSD$0.01484RSD$0.01557RSD$15,377RSD$27.14M

Dobijte potpun pregled istorije cene za Solidus Ai Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidus Ai Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidus Ai Tech, kao i istorijski obim trgovanja za AI-TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidus Ai Tech, od početne cene za Solidus Ai Tech do najnovijih podataka o ceni za AI-TECH. Naš alat za istoriju cene za AI-TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije