logo
Slika za AI-TECH
AI-TECHSolidus Ai Tech
RSD$0.03150
2.64%
1D

Solidus Ai Tech (AI-TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03132RSD$0.03136RSD$0.03026RSD$0.03059RSD$12,686RSD$54.80M
Oct 14, 2026Oct 15, 2026RSD$0.03336RSD$0.03435RSD$0.03119RSD$0.03132RSD$8,534.86RSD$59.59M
Oct 13, 2026Oct 14, 2026RSD$0.03153RSD$0.03345RSD$0.03142RSD$0.03336RSD$27,612RSD$58.25M
Oct 12, 2026Oct 13, 2026RSD$0.03272RSD$0.03278RSD$0.03153RSD$0.03153RSD$30,485RSD$57.54M
Oct 11, 2026Oct 12, 2026RSD$0.03094RSD$0.03272RSD$0.03050RSD$0.03271RSD$18,220RSD$56.81M
Oct 10, 2026Oct 11, 2026RSD$0.03021RSD$0.03120RSD$0.03006RSD$0.03094RSD$6,422.96RSD$54.47M
Oct 9, 2026Oct 10, 2026RSD$0.03088RSD$0.03133RSD$0.03021RSD$0.03021RSD$36,758RSD$54.70M
Oct 8, 2026Oct 9, 2026RSD$0.03201RSD$0.03253RSD$0.02769RSD$0.03088RSD$146,864RSD$53.73M
Oct 7, 2026Oct 8, 2026RSD$0.02586RSD$0.03201RSD$0.02529RSD$0.03201RSD$22,297RSD$47.80M
Oct 6, 2026Oct 7, 2026RSD$0.02636RSD$0.02676RSD$0.02572RSD$0.02586RSD$12,741RSD$47.08M
Oct 5, 2026Oct 6, 2026RSD$0.02662RSD$0.02722RSD$0.02608RSD$0.02635RSD$27,396RSD$47.61M
Oct 4, 2026Oct 5, 2026RSD$0.02451RSD$0.02664RSD$0.02431RSD$0.02662RSD$17,197RSD$44.45M
Oct 3, 2026Oct 4, 2026RSD$0.02745RSD$0.02830RSD$0.02353RSD$0.02443RSD$33,782RSD$44.43M
Oct 2, 2026Oct 3, 2026RSD$0.02934RSD$0.02938RSD$0.02706RSD$0.02745RSD$25,358RSD$49.46M
Oct 1, 2026Oct 2, 2026RSD$0.02680RSD$0.03025RSD$0.02680RSD$0.02933RSD$25,895RSD$52.10M
Sep 30, 2026Oct 1, 2026RSD$0.02571RSD$0.02835RSD$0.02565RSD$0.02680RSD$80,607RSD$47.98M
Sep 29, 2026Sep 30, 2026RSD$0.02961RSD$0.03107RSD$0.02465RSD$0.02575RSD$75,061RSD$49.30M
Sep 28, 2026Sep 29, 2026RSD$0.03066RSD$0.03215RSD$0.02972RSD$0.02972RSD$169,966RSD$54.74M
Sep 27, 2026Sep 28, 2026RSD$0.05047RSD$0.05077RSD$0.03066RSD$0.03066RSD$139,882RSD$86.55M
Sep 26, 2026Sep 27, 2026RSD$0.04875RSD$0.05423RSD$0.04683RSD$0.05047RSD$148,492RSD$89.99M
Sep 25, 2026Sep 26, 2026RSD$0.03732RSD$0.04916RSD$0.03698RSD$0.04874RSD$55,384RSD$71.55M
Sep 24, 2026Sep 25, 2026RSD$0.03833RSD$0.03932RSD$0.03637RSD$0.03732RSD$23,687RSD$67.43M
Sep 23, 2026Sep 24, 2026RSD$0.04034RSD$0.04101RSD$0.03764RSD$0.03833RSD$52,979RSD$70.26M
Sep 22, 2026Sep 23, 2026RSD$0.04693RSD$0.04704RSD$0.04034RSD$0.04034RSD$110,105RSD$78.12M
Sep 21, 2026Sep 22, 2026RSD$0.04617RSD$0.04716RSD$0.04304RSD$0.04693RSD$132,497RSD$81.95M
Sep 20, 2026Sep 21, 2026RSD$0.04053RSD$0.04640RSD$0.03995RSD$0.04617RSD$24,142RSD$74.02M
Sep 19, 2026Sep 20, 2026RSD$0.04249RSD$0.04330RSD$0.04053RSD$0.04053RSD$104,622RSD$76.05M
Sep 18, 2026Sep 19, 2026RSD$0.03314RSD$0.04301RSD$0.03236RSD$0.04248RSD$52,662RSD$62.40M
Sep 17, 2026Sep 18, 2026RSD$0.03904RSD$0.03958RSD$0.03259RSD$0.03312RSD$32,144RSD$63.41M
Sep 16, 2026Sep 17, 2026RSD$0.03845RSD$0.03926RSD$0.03813RSD$0.03906RSD$7,808.82RSD$68.84M

Dobijte potpun pregled istorije cene za Solidus Ai Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidus Ai Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidus Ai Tech, kao i istorijski obim trgovanja za AI-TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidus Ai Tech, od početne cene za Solidus Ai Tech do najnovijih podataka o ceni za AI-TECH. Naš alat za istoriju cene za AI-TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije