logo
Slika za AI-TECH
AI-TECHSolidus Ai Tech
RSD$0.02655
-2.85%
1D

Solidus Ai Tech (AI-TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.02401RSD$0.02717RSD$0.02401RSD$0.02655RSD$11.45RSD$45.23M
Nov 8, 2026Nov 9, 2026RSD$0.02401RSD$0.02402RSD$0.02401RSD$0.02401RSD$0.7211RSD$42.84M
Nov 7, 2026Nov 8, 2026RSD$0.02357RSD$0.02402RSD$0.02354RSD$0.02401RSD$546.97RSD$42.45M
Nov 6, 2026Nov 7, 2026RSD$0.02396RSD$0.02402RSD$0.02354RSD$0.02357RSD$1,574.21RSD$42.42M
Nov 5, 2026Nov 6, 2026RSD$0.02512RSD$0.02513RSD$0.02394RSD$0.02395RSD$5,355.03RSD$43.92M
Nov 4, 2026Nov 5, 2026RSD$0.02337RSD$0.02512RSD$0.02309RSD$0.02512RSD$1,861.74RSD$42.11M
Nov 3, 2026Nov 4, 2026RSD$0.02369RSD$0.02369RSD$0.02337RSD$0.02337RSD$2,176.83RSD$41.90M
Nov 2, 2026Nov 3, 2026RSD$0.02323RSD$0.02396RSD$0.02316RSD$0.02382RSD$3,211.00RSD$42.10M
Nov 1, 2026Nov 2, 2026RSD$0.02356RSD$0.02372RSD$0.02317RSD$0.02323RSD$1,775.75RSD$41.97M
Oct 31, 2026Nov 1, 2026RSD$0.02372RSD$0.02375RSD$0.02310RSD$0.02356RSD$701.69RSD$41.88M
Oct 30, 2026Oct 31, 2026RSD$0.02432RSD$0.02510RSD$0.02371RSD$0.02372RSD$1,515.09RSD$42.85M
Oct 29, 2026Oct 30, 2026RSD$0.02427RSD$0.02512RSD$0.02427RSD$0.02432RSD$557.48RSD$43.82M
Oct 28, 2026Oct 29, 2026RSD$0.02427RSD$0.02427RSD$0.02427RSD$0.02427RSD$31.89RSD$43.29M
Oct 27, 2026Oct 28, 2026RSD$0.02427RSD$0.02427RSD$0.02427RSD$0.02427RSD$31.89RSD$43.29M
Oct 26, 2026Oct 27, 2026RSD$0.02427RSD$0.02427RSD$0.02426RSD$0.02427RSD$34.06RSD$43.30M
Oct 25, 2026Oct 26, 2026RSD$0.02411RSD$0.02428RSD$0.02407RSD$0.02427RSD$836.67RSD$43.10M
Oct 24, 2026Oct 25, 2026RSD$0.02483RSD$0.02487RSD$0.02409RSD$0.02411RSD$2,540.62RSD$43.88M
Oct 23, 2026Oct 24, 2026RSD$0.02620RSD$0.02630RSD$0.02481RSD$0.02483RSD$1,812.97RSD$45.97M
Oct 22, 2026Oct 23, 2026RSD$0.02579RSD$0.02625RSD$0.02567RSD$0.02619RSD$1,812.12RSD$46.38M
Oct 21, 2026Oct 22, 2026RSD$0.02608RSD$0.02621RSD$0.02579RSD$0.02579RSD$2,192.35RSD$46.52M
Oct 20, 2026Oct 21, 2026RSD$0.02642RSD$0.02642RSD$0.02604RSD$0.02608RSD$682.79RSD$46.88M
Oct 19, 2026Oct 20, 2026RSD$0.02644RSD$0.02650RSD$0.02639RSD$0.02642RSD$503.74RSD$47.21M
Oct 18, 2026Oct 19, 2026RSD$0.02968RSD$0.02968RSD$0.02639RSD$0.02640RSD$3,230.14RSD$48.11M
Oct 17, 2026Oct 18, 2026RSD$0.03004RSD$0.03010RSD$0.02968RSD$0.02968RSD$3,020.35RSD$53.46M
Oct 16, 2026Oct 17, 2026RSD$0.03064RSD$0.03157RSD$0.02994RSD$0.03003RSD$12,644RSD$54.59M
Oct 15, 2026Oct 16, 2026RSD$0.03137RSD$0.03141RSD$0.03031RSD$0.03064RSD$12,708RSD$54.90M
Oct 14, 2026Oct 15, 2026RSD$0.03342RSD$0.03440RSD$0.03125RSD$0.03137RSD$8,549.34RSD$59.69M
Oct 13, 2026Oct 14, 2026RSD$0.03159RSD$0.03351RSD$0.03148RSD$0.03342RSD$27,659RSD$58.35M
Oct 12, 2026Oct 13, 2026RSD$0.03278RSD$0.03284RSD$0.03159RSD$0.03159RSD$30,536RSD$57.64M
Oct 11, 2026Oct 12, 2026RSD$0.03099RSD$0.03278RSD$0.03056RSD$0.03277RSD$18,251RSD$56.91M
Oct 10, 2026Oct 11, 2026RSD$0.03026RSD$0.03126RSD$0.03012RSD$0.03099RSD$6,433.85RSD$54.56M

Dobijte potpun pregled istorije cene za Solidus Ai Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidus Ai Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidus Ai Tech, kao i istorijski obim trgovanja za AI-TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidus Ai Tech, od početne cene za Solidus Ai Tech do najnovijih podataka o ceni za AI-TECH. Naš alat za istoriju cene za AI-TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije