logo
Slika za AI-TECH
AI-TECHSolidus Ai Tech
RSD$0.04146
-8.49%
1D

Solidus Ai Tech (AI-TECH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.04516RSD$0.04613RSD$0.04210RSD$0.04591RSD$129,596RSD$80.15M
Sep 20, 2026Sep 21, 2026RSD$0.03965RSD$0.04538RSD$0.03907RSD$0.04516RSD$23,614RSD$72.40M
Sep 19, 2026Sep 20, 2026RSD$0.04156RSD$0.04235RSD$0.03964RSD$0.03965RSD$102,332RSD$74.39M
Sep 18, 2026Sep 19, 2026RSD$0.03241RSD$0.04207RSD$0.03165RSD$0.04155RSD$51,509RSD$61.03M
Sep 17, 2026Sep 18, 2026RSD$0.03818RSD$0.03871RSD$0.03188RSD$0.03240RSD$25,928RSD$63.21M
Sep 16, 2026Sep 17, 2026RSD$0.03761RSD$0.03840RSD$0.03729RSD$0.03821RSD$7,637.89RSD$67.33M
Sep 15, 2026Sep 16, 2026RSD$0.03853RSD$0.03881RSD$0.03761RSD$0.03761RSD$15,664RSD$68.55M
Sep 14, 2026Sep 15, 2026RSD$0.03894RSD$0.03980RSD$0.03867RSD$0.03885RSD$16,472RSD$69.79M
Sep 13, 2026Sep 14, 2026RSD$0.03920RSD$0.04102RSD$0.03750RSD$0.03894RSD$2,834.45RSD$69.68M
Sep 12, 2026Sep 13, 2026RSD$0.03952RSD$0.04039RSD$0.03914RSD$0.03927RSD$15,166RSD$70.69M
Sep 11, 2026Sep 12, 2026RSD$0.04119RSD$0.04124RSD$0.03944RSD$0.03952RSD$56,365RSD$71.52M
Sep 10, 2026Sep 11, 2026RSD$0.05012RSD$0.05050RSD$0.04059RSD$0.04119RSD$52,316RSD$85.96M
Sep 9, 2026Sep 10, 2026RSD$0.05262RSD$0.05286RSD$0.05029RSD$0.05029RSD$20,183RSD$93.38M
Sep 8, 2026Sep 9, 2026RSD$0.04954RSD$0.05410RSD$0.04934RSD$0.05262RSD$67,901RSD$93.70M
Sep 7, 2026Sep 8, 2026RSD$0.04550RSD$0.04964RSD$0.04423RSD$0.04951RSD$38,816RSD$82.21M
Sep 6, 2026Sep 7, 2026RSD$0.04638RSD$0.04799RSD$0.04546RSD$0.04550RSD$39,830RSD$83.94M
Sep 5, 2026Sep 6, 2026RSD$0.03902RSD$0.04683RSD$0.03900RSD$0.04638RSD$199,742RSD$78.95M
Sep 4, 2026Sep 5, 2026RSD$0.03497RSD$0.03902RSD$0.03423RSD$0.03902RSD$60,192RSD$63.99M
Sep 3, 2026Sep 4, 2026RSD$0.03823RSD$0.03834RSD$0.03468RSD$0.03497RSD$20,314RSD$66.29M
Sep 2, 2026Sep 3, 2026RSD$0.03822RSD$0.03838RSD$0.03709RSD$0.03823RSD$11,145RSD$67.14M
Sep 1, 2026Sep 2, 2026RSD$0.03795RSD$0.03833RSD$0.03760RSD$0.03822RSD$7,649.16RSD$67.69M
Aug 31, 2026Sep 1, 2026RSD$0.03778RSD$0.03803RSD$0.03744RSD$0.03795RSD$11,087RSD$67.29M
Aug 30, 2026Aug 31, 2026RSD$0.04035RSD$0.04108RSD$0.03778RSD$0.03778RSD$27,541RSD$70.62M
Aug 29, 2026Aug 30, 2026RSD$0.04085RSD$0.04103RSD$0.03858RSD$0.04035RSD$30,615RSD$70.19M
Aug 28, 2026Aug 29, 2026RSD$0.04148RSD$0.04150RSD$0.03891RSD$0.04085RSD$38,312RSD$71.64M
Aug 27, 2026Aug 28, 2026RSD$0.04078RSD$0.04148RSD$0.04019RSD$0.04146RSD$29,215RSD$72.58M
Aug 26, 2026Aug 27, 2026RSD$0.03588RSD$0.04078RSD$0.03382RSD$0.04078RSD$130,623RSD$68.38M
Aug 25, 2026Aug 26, 2026RSD$0.03249RSD$0.03764RSD$0.03249RSD$0.03588RSD$85,350RSD$62.79M
Aug 24, 2026Aug 25, 2026RSD$0.02779RSD$0.03250RSD$0.02763RSD$0.03250RSD$35,570RSD$52.86M
Aug 23, 2026Aug 24, 2026RSD$0.02860RSD$0.02903RSD$0.02778RSD$0.02781RSD$51,827RSD$50.72M
Aug 22, 2026Aug 23, 2026RSD$0.02804RSD$0.03323RSD$0.02802RSD$0.02860RSD$113,810RSD$55.40M

Dobijte potpun pregled istorije cene za Solidus Ai Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Solidus Ai Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Solidus Ai Tech, kao i istorijski obim trgovanja za AI-TECH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Solidus Ai Tech, od početne cene za Solidus Ai Tech do najnovijih podataka o ceni za AI-TECH. Naš alat za istoriju cene za AI-TECH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije