logo
Slika za SAIT
SAITSmart AI
RSD$66.73
1.82%
1D

Smart AI (SAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$142.76RSD$142.76RSD$64.70RSD$65.66RSD$9,751.41RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$195.90RSD$195.91RSD$63.53RSD$142.76RSD$47,791RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$75.18RSD$222.38RSD$36.53RSD$195.90RSD$54,468RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$36.01RSD$75.20RSD$36.01RSD$75.18RSD$22,330RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$73.58RSD$73.80RSD$32.82RSD$36.01RSD$11,487RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$73.36RSD$73.59RSD$52.94RSD$73.58RSD$2,646.83RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$21.17RSD$73.38RSD$21.17RSD$73.36RSD$22,091RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$41.32RSD$41.32RSD$21.17RSD$21.17RSD$13,958RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$41.30RSD$41.32RSD$41.29RSD$41.31RSD$2,944.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$63.51RSD$63.52RSD$41.28RSD$41.30RSD$10,541RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$82.33RSD$82.33RSD$21.34RSD$63.51RSD$10,345RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$83.65RSD$83.66RSD$31.76RSD$82.33RSD$7,654.46RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$43.41RSD$83.66RSD$37.07RSD$83.65RSD$11,990RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$47.60RSD$47.63RSD$42.33RSD$43.41RSD$3,762.19RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$42.36RSD$84.70RSD$42.35RSD$47.60RSD$2,371.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$142.94RSD$142.94RSD$42.35RSD$42.37RSD$5,274.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.36RSD$142.98RSD$26.36RSD$142.94RSD$10,474RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$84.39RSD$84.40RSD$26.35RSD$26.36RSD$1,172.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$84.39RSD$84.40RSD$84.39RSD$84.39RSD$2,877.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17.59RSD$84.50RSD$17.59RSD$84.39RSD$6,661.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$84.61RSD$84.61RSD$17.59RSD$17.59RSD$14,371RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$67.80RSD$84.64RSD$21.18RSD$84.61RSD$14,548RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.48RSD$67.81RSD$17.47RSD$67.80RSD$1,563.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$55.19RSD$63.54RSD$17.47RSD$17.48RSD$8,822.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$80.47RSD$80.48RSD$55.18RSD$55.18RSD$6,197.67RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$63.65RSD$80.48RSD$63.53RSD$80.47RSD$11,560RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.97RSD$84.72RSD$63.65RSD$63.65RSD$8,461.84RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$84.72RSD$84.72RSD$74.96RSD$74.97RSD$26,529RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$84.72RSD$84.74RSD$84.70RSD$84.72RSD$11,515RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$84.75RSD$167.37RSD$84.71RSD$84.72RSD$42,687RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$84.71RSD$134.49RSD$84.71RSD$84.75RSD$12,908RSD$0.00

Dobijte potpun pregled istorije cene za Smart AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart AI, kao i istorijski obim trgovanja za SAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart AI, od početne cene za Smart AI do najnovijih podataka o ceni za SAIT. Naš alat za istoriju cene za SAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije