logo
Slika za SAIT
SAITSmart AI
RSD$83.67
0.29%
1D

Smart AI (SAIT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$110.55RSD$110.56RSD$83.66RSD$83.67RSD$4,936.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$110.57RSD$110.57RSD$110.54RSD$110.55RSD$21,754RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$142.84RSD$142.84RSD$110.55RSD$110.57RSD$19,159RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$188.76RSD$188.76RSD$142.82RSD$142.84RSD$7,010.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$142.89RSD$188.80RSD$142.87RSD$188.76RSD$2,764.39RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$142.95RSD$142.95RSD$142.87RSD$142.89RSD$22,094RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$159.57RSD$159.58RSD$142.92RSD$142.95RSD$17,580RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$195.79RSD$195.79RSD$159.53RSD$159.58RSD$24,022RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$198.82RSD$198.83RSD$159.56RSD$195.79RSD$19,590RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$159.56RSD$198.83RSD$159.56RSD$198.82RSD$18,275RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$220.89RSD$220.89RSD$159.56RSD$159.56RSD$21,936RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$219.78RSD$230.32RSD$200.23RSD$220.89RSD$223,007RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$240.75RSD$260.63RSD$219.77RSD$219.78RSD$1.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$236.55RSD$251.23RSD$220.11RSD$240.75RSD$1.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$253.47RSD$270.11RSD$231.06RSD$236.55RSD$1.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$274.30RSD$303.63RSD$252.95RSD$253.47RSD$1.67MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$264.60RSD$280.59RSD$264.36RSD$275.35RSD$1.68MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$270.10RSD$277.29RSD$261.77RSD$266.38RSD$1.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$286.36RSD$292.96RSD$261.70RSD$270.09RSD$1.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$279.57RSD$292.93RSD$261.74RSD$275.99RSD$1.52MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$238.59RSD$309.89RSD$232.92RSD$279.58RSD$1.66MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$265.92RSD$332.63RSD$231.17RSD$237.68RSD$2.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$270.49RSD$331.75RSD$243.54RSD$264.13RSD$3.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$219.85RSD$292.91RSD$219.84RSD$280.54RSD$1.48MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$342.13RSD$342.16RSD$213.95RSD$219.85RSD$31,310RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$232.28RSD$342.18RSD$232.24RSD$342.15RSD$26,888RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$363.01RSD$363.02RSD$230.18RSD$232.29RSD$16,679RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$376.58RSD$376.59RSD$214.69RSD$363.01RSD$41,721RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$209.38RSD$376.61RSD$209.34RSD$376.58RSD$64,937RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$439.54RSD$439.54RSD$209.35RSD$209.38RSD$21,432RSD$0.00

Dobijte potpun pregled istorije cene za Smart AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Smart AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Smart AI, kao i istorijski obim trgovanja za SAIT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Smart AI, od početne cene za Smart AI do najnovijih podataka o ceni za SAIT. Naš alat za istoriju cene za SAIT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije