Slika za AISLOP
AISLOPAI Slop
RSD$0.02586
0.31%
1D

AI Slop (AISLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02572RSD$0.02659RSD$0.02562RSD$0.02599RSD$70,354RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02605RSD$0.02671RSD$0.02534RSD$0.02575RSD$140,379RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02503RSD$0.02622RSD$0.02477RSD$0.02605RSD$110,874RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02512RSD$0.02637RSD$0.02431RSD$0.02473RSD$189,708RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02590RSD$0.02743RSD$0.02405RSD$0.02506RSD$483,304RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02495RSD$0.02721RSD$0.02272RSD$0.02587RSD$336,884RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02418RSD$0.02555RSD$0.02415RSD$0.02487RSD$189,458RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02486RSD$0.02593RSD$0.02376RSD$0.02418RSD$385,121RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02858RSD$0.02892RSD$0.02476RSD$0.02484RSD$713,212RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02557RSD$0.02858RSD$0.02401RSD$0.02858RSD$656,671RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02308RSD$0.02557RSD$0.02302RSD$0.02557RSD$567,890RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02284RSD$0.02354RSD$0.02256RSD$0.02312RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02718RSD$0.02726RSD$0.02282RSD$0.02282RSD$1.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03079RSD$0.03145RSD$0.02667RSD$0.02718RSD$608,875RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03143RSD$0.03242RSD$0.03047RSD$0.03086RSD$1.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03297RSD$0.03324RSD$0.03063RSD$0.03143RSD$3.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02845RSD$0.04469RSD$0.02833RSD$0.03290RSD$2.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02743RSD$0.02939RSD$0.02743RSD$0.02845RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03191RSD$0.03244RSD$0.02645RSD$0.02745RSD$1.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02935RSD$0.03215RSD$0.02925RSD$0.03191RSD$666,286RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03080RSD$0.03129RSD$0.02922RSD$0.02935RSD$200,210RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03066RSD$0.03236RSD$0.02976RSD$0.03080RSD$360,202RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03103RSD$0.03149RSD$0.02877RSD$0.03022RSD$438,758RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03062RSD$0.03274RSD$0.03062RSD$0.03103RSD$241,085RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03268RSD$0.03285RSD$0.03036RSD$0.03049RSD$315,454RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03115RSD$0.03261RSD$0.03061RSD$0.03261RSD$442,754RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03288RSD$0.03318RSD$0.03032RSD$0.03115RSD$363,537RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03479RSD$0.03556RSD$0.03262RSD$0.03289RSD$1.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03091RSD$0.03503RSD$0.02984RSD$0.03471RSD$1.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03670RSD$0.03820RSD$0.03071RSD$0.03091RSD$817,313RSD$0.00

Dobijte potpun pregled istorije cene za AI Slop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Slop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Slop, kao i istorijski obim trgovanja za AISLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Slop, od početne cene za AI Slop do najnovijih podataka o ceni za AISLOP. Naš alat za istoriju cene za AISLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije