Slika za AISLOP
AISLOPAI Slop
RSD$0.02585
1.36%
1D

AI Slop (AISLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02604RSD$0.02669RSD$0.02532RSD$0.02573RSD$140,280RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02501RSD$0.02620RSD$0.02476RSD$0.02604RSD$110,796RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02511RSD$0.02635RSD$0.02429RSD$0.02471RSD$189,574RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02589RSD$0.02741RSD$0.02403RSD$0.02504RSD$482,962RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02493RSD$0.02720RSD$0.02271RSD$0.02586RSD$336,645RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02416RSD$0.02554RSD$0.02413RSD$0.02485RSD$189,323RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02484RSD$0.02591RSD$0.02374RSD$0.02416RSD$384,848RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02856RSD$0.02890RSD$0.02475RSD$0.02483RSD$712,707RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02555RSD$0.02856RSD$0.02399RSD$0.02856RSD$656,205RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02306RSD$0.02555RSD$0.02300RSD$0.02555RSD$567,487RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02282RSD$0.02353RSD$0.02254RSD$0.02311RSD$1.87MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02717RSD$0.02724RSD$0.02280RSD$0.02280RSD$1.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03077RSD$0.03143RSD$0.02665RSD$0.02717RSD$608,444RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03141RSD$0.03240RSD$0.03045RSD$0.03084RSD$1.79MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03295RSD$0.03322RSD$0.03061RSD$0.03141RSD$3.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02843RSD$0.04466RSD$0.02831RSD$0.03288RSD$2.13MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02741RSD$0.02937RSD$0.02741RSD$0.02843RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03189RSD$0.03242RSD$0.02643RSD$0.02743RSD$1.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02933RSD$0.03212RSD$0.02923RSD$0.03189RSD$665,814RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03078RSD$0.03127RSD$0.02920RSD$0.02933RSD$200,068RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03064RSD$0.03234RSD$0.02974RSD$0.03078RSD$359,947RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03101RSD$0.03147RSD$0.02875RSD$0.03020RSD$438,447RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03060RSD$0.03272RSD$0.03060RSD$0.03101RSD$240,914RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03266RSD$0.03282RSD$0.03034RSD$0.03047RSD$315,230RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03113RSD$0.03258RSD$0.03059RSD$0.03258RSD$442,440RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03286RSD$0.03316RSD$0.03030RSD$0.03113RSD$363,279RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03476RSD$0.03553RSD$0.03260RSD$0.03286RSD$1.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03089RSD$0.03501RSD$0.02981RSD$0.03468RSD$1.80MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03668RSD$0.03817RSD$0.03069RSD$0.03089RSD$816,734RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03532RSD$0.03668RSD$0.03402RSD$0.03668RSD$248,453RSD$0.00

Dobijte potpun pregled istorije cene za AI Slop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Slop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Slop, kao i istorijski obim trgovanja za AISLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Slop, od početne cene za AI Slop do najnovijih podataka o ceni za AISLOP. Naš alat za istoriju cene za AISLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije