Slika za AISLOP
AISLOPAI Slop
RSD$0.03059
-1.67%
1D

AI Slop (AISLOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03040RSD$0.03208RSD$0.02950RSD$0.03053RSD$357,050RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03076RSD$0.03122RSD$0.02852RSD$0.02995RSD$434,919RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03035RSD$0.03246RSD$0.03035RSD$0.03076RSD$238,975RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03239RSD$0.03256RSD$0.03010RSD$0.03022RSD$312,694RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03088RSD$0.03232RSD$0.03034RSD$0.03232RSD$438,880RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03259RSD$0.03289RSD$0.03006RSD$0.03088RSD$364,040RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03448RSD$0.03525RSD$0.03234RSD$0.03260RSD$1.17MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03064RSD$0.03473RSD$0.02957RSD$0.03440RSD$1.79MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03638RSD$0.03786RSD$0.03044RSD$0.03064RSD$810,162RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03504RSD$0.03638RSD$0.03374RSD$0.03638RSD$246,454RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03189RSD$0.03668RSD$0.03181RSD$0.03499RSD$1.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03007RSD$0.03286RSD$0.02915RSD$0.03189RSD$455,068RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02874RSD$0.03016RSD$0.02859RSD$0.03002RSD$696,444RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02947RSD$0.03087RSD$0.02830RSD$0.02874RSD$1.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03414RSD$0.03463RSD$0.02936RSD$0.02947RSD$696,009RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03506RSD$0.03749RSD$0.03404RSD$0.03414RSD$633,455RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03979RSD$0.04049RSD$0.03506RSD$0.03506RSD$1.93MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04316RSD$0.04909RSD$0.03867RSD$0.03979RSD$2.76MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03585RSD$0.04356RSD$0.03567RSD$0.04333RSD$4.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03786RSD$0.03981RSD$0.03374RSD$0.03585RSD$16.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03052RSD$0.03793RSD$0.02866RSD$0.03786RSD$1.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02734RSD$0.03119RSD$0.02714RSD$0.03051RSD$1.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03270RSD$0.03289RSD$0.02722RSD$0.02734RSD$1.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03583RSD$0.03583RSD$0.03063RSD$0.03274RSD$2.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03340RSD$0.03943RSD$0.02972RSD$0.03587RSD$1.92MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04284RSD$0.04284RSD$0.03261RSD$0.03339RSD$1.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04157RSD$0.04439RSD$0.04140RSD$0.04283RSD$783,102RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03427RSD$0.04566RSD$0.03375RSD$0.04157RSD$1.51MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03484RSD$0.03518RSD$0.03340RSD$0.03420RSD$293,552RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04018RSD$0.04090RSD$0.03474RSD$0.03490RSD$828,579RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04523RSD$0.04601RSD$0.04000RSD$0.04000RSD$1.26MRSD$0.00

Dobijte potpun pregled istorije cene za AI Slop pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Slop – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Slop, kao i istorijski obim trgovanja za AISLOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Slop, od početne cene za AI Slop do najnovijih podataka o ceni za AISLOP. Naš alat za istoriju cene za AISLOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije