logo
Slika za NOVA
NOVAAI Shell NOVA
RSD$0.0009302
-0.09%
1D

AI Shell NOVA (NOVA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0009302RSD$0.0009302RSD$0.0009302RSD$0.0009302RSD$3,239.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009302RSD$0.0009302RSD$0.0009302RSD$0.0009302RSD$3,239.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009302RSD$0.0009302RSD$0.0009302RSD$0.0009302RSD$3,239.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001121RSD$0.001121RSD$0.0009078RSD$0.0009302RSD$3,159.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$27.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$27.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001106RSD$0.001125RSD$0.001106RSD$0.001121RSD$27.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009921RSD$0.001125RSD$0.0009921RSD$0.001106RSD$854.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$0.0009921RSD$1,041.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009831RSD$0.0009921RSD$0.0009721RSD$0.0009921RSD$424.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$105.28RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009830RSD$0.0009847RSD$0.0009785RSD$0.0009831RSD$105.27RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009812RSD$0.001023RSD$0.0009476RSD$0.0009836RSD$98.81RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009831RSD$0.0009965RSD$0.0009699RSD$0.0009812RSD$44.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$43.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$43.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$43.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$0.0009831RSD$43.84RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001008RSD$0.001013RSD$0.0009831RSD$0.0009831RSD$13,603RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001030RSD$0.001044RSD$0.001002RSD$0.001008RSD$12,240RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001011RSD$0.001041RSD$0.0009996RSD$0.001030RSD$2,604.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001056RSD$0.001073RSD$0.0009997RSD$0.001011RSD$1,462.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009994RSD$0.001059RSD$0.0009994RSD$0.001056RSD$394.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009994RSD$0.0009994RSD$0.0009994RSD$0.0009994RSD$1,049.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009994RSD$0.0009994RSD$0.0009994RSD$0.0009994RSD$1,049.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008991RSD$0.0009997RSD$0.0008991RSD$0.0009994RSD$1,094.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$1,118.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$1,118.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$1,118.10RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$0.0008991RSD$1,118.10RSD$0.00

Dobijte potpun pregled istorije cene za AI Shell NOVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Shell NOVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Shell NOVA, kao i istorijski obim trgovanja za NOVA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Shell NOVA, od početne cene za AI Shell NOVA do najnovijih podataka o ceni za NOVA. Naš alat za istoriju cene za NOVA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije