Slika za AIR
AIRAI Router Protocol
RSD$0.09828
13.48%
1D

AI Router Protocol (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.09246RSD$0.1065RSD$0.08641RSD$0.1015RSD$4.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1019RSD$0.1161RSD$0.09244RSD$0.09246RSD$4.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1044RSD$0.1162RSD$0.09016RSD$0.1019RSD$3.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1123RSD$0.1295RSD$0.1037RSD$0.1044RSD$4.82MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1106RSD$0.1259RSD$0.1106RSD$0.1123RSD$1.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1160RSD$0.1202RSD$0.1054RSD$0.1106RSD$1.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1088RSD$0.1264RSD$0.1069RSD$0.1160RSD$1.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1133RSD$0.1248RSD$0.1083RSD$0.1088RSD$1.23MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1239RSD$0.1361RSD$0.1123RSD$0.1133RSD$2.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1273RSD$0.1301RSD$0.1155RSD$0.1239RSD$4.26MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1360RSD$0.1558RSD$0.1203RSD$0.1273RSD$4.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09380RSD$0.1612RSD$0.09245RSD$0.1360RSD$7.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1012RSD$0.1045RSD$0.08828RSD$0.09380RSD$981,030RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1075RSD$0.1122RSD$0.09295RSD$0.1012RSD$4.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09595RSD$0.1427RSD$0.09483RSD$0.1075RSD$5.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09305RSD$0.1063RSD$0.08867RSD$0.09595RSD$4.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09961RSD$0.1067RSD$0.08305RSD$0.09305RSD$4.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1054RSD$0.1146RSD$0.09400RSD$0.09961RSD$2.82MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1163RSD$0.1203RSD$0.1045RSD$0.1045RSD$3.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1200RSD$0.1213RSD$0.1075RSD$0.1163RSD$4.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1162RSD$0.1237RSD$0.1125RSD$0.1200RSD$4.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1201RSD$0.1625RSD$0.1109RSD$0.1162RSD$3.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1213RSD$0.1428RSD$0.1080RSD$0.1179RSD$4.77MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1059RSD$0.1772RSD$0.1045RSD$0.1163RSD$6.51MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1683RSD$0.1683RSD$0.09382RSD$0.1059RSD$7.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1237RSD$0.1891RSD$0.1069RSD$0.1683RSD$3.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09379RSD$0.1797RSD$0.08649RSD$0.1244RSD$1.58MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1394RSD$0.1552RSD$0.08007RSD$0.09380RSD$6.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05847RSD$0.1943RSD$0.05847RSD$0.1433RSD$7.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07266RSD$0.1178RSD$0.05838RSD$0.05847RSD$5.60MRSD$0.00

Dobijte potpun pregled istorije cene za AI Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Router Protocol, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Router Protocol, od početne cene za AI Router Protocol do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije