Slika za AIR
AIRAI Router Protocol
RSD$0.01818
-11.46%
1D

AI Router Protocol (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02062RSD$0.02562RSD$0.01967RSD$0.02179RSD$849,783RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02232RSD$0.03083RSD$0.01733RSD$0.02062RSD$2.78MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01563RSD$0.03020RSD$0.01456RSD$0.02232RSD$1.72MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01605RSD$0.01797RSD$0.01435RSD$0.01563RSD$798,839RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01860RSD$0.02104RSD$0.01605RSD$0.01605RSD$788,963RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01626RSD$0.02094RSD$0.01541RSD$0.01860RSD$609,229RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01754RSD$0.01913RSD$0.01435RSD$0.01626RSD$725,855RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01467RSD$0.01914RSD$0.01457RSD$0.01711RSD$1.14MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01754RSD$0.01903RSD$0.01382RSD$0.01467RSD$1.01MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02008RSD$0.02136RSD$0.01541RSD$0.01754RSD$1.22MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02158RSD$0.02381RSD$0.01796RSD$0.02008RSD$921,550RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01935RSD$0.02498RSD$0.01903RSD$0.02147RSD$1.30MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02445RSD$0.03476RSD$0.01733RSD$0.01935RSD$2.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03047RSD$0.03197RSD$0.01478RSD$0.02445RSD$3.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.03402RSD$0.03509RSD$0.02413RSD$0.03048RSD$2.11MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04028RSD$0.04208RSD$0.03211RSD$0.03402RSD$1.92MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04059RSD$0.05313RSD$0.03783RSD$0.04028RSD$3.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04262RSD$0.05611RSD$0.03199RSD$0.04059RSD$5.01MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04188RSD$0.05665RSD$0.04071RSD$0.04262RSD$6.76MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.03763RSD$0.05177RSD$0.03486RSD$0.04188RSD$4.36MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05294RSD$0.05400RSD$0.03391RSD$0.03763RSD$7.85MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06955RSD$0.06976RSD$0.05051RSD$0.05262RSD$14.35MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07453RSD$0.08078RSD$0.06520RSD$0.06934RSD$14.86MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08951RSD$0.09121RSD$0.06889RSD$0.07453RSD$6.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09025RSD$0.09494RSD$0.08260RSD$0.08951RSD$4.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1010RSD$0.1148RSD$0.07983RSD$0.08461RSD$1.82MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1104RSD$0.1253RSD$0.09704RSD$0.1010RSD$2.81MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1036RSD$0.1247RSD$0.09844RSD$0.1104RSD$5.48MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09440RSD$0.1088RSD$0.08822RSD$0.1036RSD$4.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1040RSD$0.1186RSD$0.09438RSD$0.09440RSD$4.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1066RSD$0.1186RSD$0.09205RSD$0.1040RSD$3.96MRSD$0.00

Dobijte potpun pregled istorije cene za AI Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Router Protocol, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Router Protocol, od početne cene za AI Router Protocol do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije