Slika za AIR
AIRAI Router Protocol
RSD$0.05799
-46.43%
1D

AI Router Protocol (AIR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.07064RSD$0.1145RSD$0.05675RSD$0.05685RSD$5.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07686RSD$0.1275RSD$0.06557RSD$0.07064RSD$7.89MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1293RSD$0.1895RSD$0.07364RSD$0.07703RSD$9.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1406RSD$0.1406RSD$0.09239RSD$0.1259RSD$7.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09299RSD$0.5100RSD$0.08936RSD$0.1406RSD$6.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08313RSD$0.09925RSD$0.08313RSD$0.09299RSD$12.21MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09111RSD$0.1115RSD$0.07135RSD$0.08313RSD$15.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1056RSD$0.2149RSD$0.09112RSD$0.09112RSD$8.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1092RSD$0.1092RSD$0.09902RSD$0.1056RSD$5.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1107RSD$0.1158RSD$0.1060RSD$0.1092RSD$4.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1166RSD$0.1238RSD$0.1104RSD$0.1107RSD$371,391RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1193RSD$0.1221RSD$0.1127RSD$0.1166RSD$708,930RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1180RSD$0.1228RSD$0.1166RSD$0.1193RSD$1.68MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1226RSD$0.1269RSD$0.1167RSD$0.1180RSD$1.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1205RSD$0.1373RSD$0.1042RSD$0.1226RSD$3.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1235RSD$0.1269RSD$0.1189RSD$0.1205RSD$1.08MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1161RSD$0.1335RSD$0.1160RSD$0.1235RSD$542,955RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1166RSD$0.1197RSD$0.1111RSD$0.1161RSD$801,656RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1192RSD$0.1375RSD$0.1111RSD$0.1167RSD$1.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1122RSD$0.1359RSD$0.1122RSD$0.1198RSD$2.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1120RSD$0.1395RSD$0.1050RSD$0.1121RSD$13.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1091RSD$0.1574RSD$0.1023RSD$0.1120RSD$223.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1064RSD$0.1344RSD$0.1018RSD$0.1067RSD$295.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1066RSD$0.1185RSD$0.08945RSD$0.1040RSD$271.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08887RSD$0.1417RSD$0.08572RSD$0.1090RSD$257.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1115RSD$0.1125RSD$0.08785RSD$0.08886RSD$242.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09979RSD$0.1133RSD$0.09846RSD$0.1111RSD$237.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1140RSD$0.1146RSD$0.09868RSD$0.09868RSD$257.66MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1090RSD$0.1288RSD$0.09245RSD$0.1117RSD$244.62MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1141RSD$0.1143RSD$0.09933RSD$0.1112RSD$175.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1620RSD$0.1620RSD$0.09091RSD$0.1134RSD$142.62MRSD$0.00

Dobijte potpun pregled istorije cene za AI Router Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Router Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Router Protocol, kao i istorijski obim trgovanja za AIR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Router Protocol, od početne cene za AI Router Protocol do najnovijih podataka o ceni za AIR. Naš alat za istoriju cene za AIR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije