Slika za ROCKET
ROCKETAI ROCKET by Virtuals
RSD$0.003139
-9.04%
1D

AI ROCKET by Virtuals (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003376RSD$0.003474RSD$0.003285RSD$0.003405RSD$359.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003336RSD$0.003442RSD$0.003225RSD$0.003375RSD$1,576.22RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003501RSD$0.003652RSD$0.003335RSD$0.003335RSD$384.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$357.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003469RSD$0.003533RSD$0.003465RSD$0.003501RSD$357.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003375RSD$0.003509RSD$0.003363RSD$0.003471RSD$16,932RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003838RSD$0.003920RSD$0.003382RSD$0.003382RSD$5,225.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004080RSD$0.004111RSD$0.003731RSD$0.003838RSD$9,266.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004307RSD$0.004356RSD$0.004036RSD$0.004086RSD$9,081.16RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004272RSD$0.004436RSD$0.004135RSD$0.004297RSD$29,016RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004249RSD$0.004272RSD$0.003885RSD$0.004272RSD$2,068.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004249RSD$0.004249RSD$0.004249RSD$0.004249RSD$1,293.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004079RSD$0.004252RSD$0.004049RSD$0.004249RSD$2,579.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004246RSD$0.004246RSD$0.004000RSD$0.004074RSD$2,945.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004246RSD$0.004246RSD$0.004246RSD$0.004246RSD$1,122.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004129RSD$0.004266RSD$0.003903RSD$0.004246RSD$1,109.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004125RSD$0.004363RSD$0.003908RSD$0.004129RSD$10,918RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004093RSD$0.004271RSD$0.004010RSD$0.004125RSD$6,576.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004191RSD$0.004238RSD$0.003989RSD$0.004089RSD$1,160.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003857RSD$0.004193RSD$0.003763RSD$0.004183RSD$44,156RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003439RSD$0.003870RSD$0.003402RSD$0.003857RSD$11,138RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002999RSD$0.003810RSD$0.002999RSD$0.003439RSD$2,875.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$2,774.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$2,774.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$2,774.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002999RSD$0.002999RSD$0.002999RSD$0.002999RSD$2,774.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002998RSD$0.003092RSD$0.002949RSD$0.002999RSD$4,906.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003046RSD$0.003046RSD$0.002964RSD$0.002998RSD$6,910.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003046RSD$0.003046RSD$0.003046RSD$0.003046RSD$6,550.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002965RSD$0.003052RSD$0.002951RSD$0.003046RSD$6,495.31RSD$0.00

Dobijte potpun pregled istorije cene za AI ROCKET by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI ROCKET by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI ROCKET by Virtuals, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI ROCKET by Virtuals, od početne cene za AI ROCKET by Virtuals do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije