Slika za ROCKET
ROCKETAI ROCKET by Virtuals
RSD$0.003381
15.39%
1D

AI ROCKET by Virtuals (ROCKET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002944RSD$0.002944RSD$0.002944RSD$0.002944RSD$2,723.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002944RSD$0.002944RSD$0.002944RSD$0.002944RSD$2,723.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002944RSD$0.002944RSD$0.002944RSD$0.002944RSD$2,723.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002944RSD$0.002944RSD$0.002944RSD$0.002944RSD$2,723.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002943RSD$0.003035RSD$0.002895RSD$0.002944RSD$4,817.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002991RSD$0.002991RSD$0.002910RSD$0.002943RSD$6,872.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$6,430.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002910RSD$0.002996RSD$0.002897RSD$0.002991RSD$6,376.60RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002926RSD$0.003044RSD$0.002907RSD$0.002910RSD$7,496.05RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003021RSD$0.003069RSD$0.002921RSD$0.002926RSD$14,265RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003128RSD$0.003160RSD$0.003016RSD$0.003028RSD$12,340RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003493RSD$0.003493RSD$0.003064RSD$0.003128RSD$6,622.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003493RSD$0.003493RSD$0.003493RSD$0.003493RSD$26.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003493RSD$0.003493RSD$0.003493RSD$0.003493RSD$26.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003493RSD$0.003493RSD$0.003493RSD$0.003493RSD$26.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003612RSD$0.003621RSD$0.003444RSD$0.003493RSD$2,507.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003592RSD$0.003688RSD$0.003492RSD$0.003612RSD$9,740.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003722RSD$0.003756RSD$0.003434RSD$0.003595RSD$36,467RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003928RSD$0.003928RSD$0.003695RSD$0.003725RSD$5,679.29RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003928RSD$0.003928RSD$0.003928RSD$0.003928RSD$647.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003893RSD$0.004026RSD$0.003878RSD$0.003928RSD$656.23RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003685RSD$0.003924RSD$0.003685RSD$0.003893RSD$105.42RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003685RSD$0.003685RSD$0.003685RSD$0.003685RSD$0.0₈3471RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003747RSD$0.003872RSD$0.003684RSD$0.003685RSD$6,833.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003941RSD$0.003970RSD$0.003740RSD$0.003748RSD$10,004RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004181RSD$0.004245RSD$0.003876RSD$0.003941RSD$17,610RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004331RSD$0.004371RSD$0.004008RSD$0.004180RSD$642.79RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004317RSD$0.004504RSD$0.004084RSD$0.004331RSD$10,337RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004083RSD$0.004717RSD$0.004083RSD$0.004308RSD$4,404.33RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004083RSD$0.004083RSD$0.004083RSD$0.004083RSD$7,040.21RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004076RSD$0.004133RSD$0.003979RSD$0.004083RSD$7,020.10RSD$0.00

Dobijte potpun pregled istorije cene za AI ROCKET by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI ROCKET by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI ROCKET by Virtuals, kao i istorijski obim trgovanja za ROCKET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI ROCKET by Virtuals, od početne cene za AI ROCKET by Virtuals do najnovijih podataka o ceni za ROCKET. Naš alat za istoriju cene za ROCKET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije