Slika za ARC
ARCAI Rig Complex
RSD$8.11
0.87%
1D

AI Rig Complex (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$8.08RSD$8.45RSD$7.91RSD$8.07RSD$943.25MRSD$8.08B
Sep 22, 2026Sep 23, 2026RSD$8.00RSD$8.34RSD$7.91RSD$8.08RSD$1.26BRSD$8.12B
Sep 21, 2026Sep 22, 2026RSD$7.58RSD$8.19RSD$7.45RSD$7.98RSD$1.43BRSD$7.80B
Sep 20, 2026Sep 21, 2026RSD$6.53RSD$7.56RSD$6.40RSD$7.56RSD$884.90MRSD$6.91B
Sep 19, 2026Sep 20, 2026RSD$7.26RSD$7.35RSD$6.46RSD$6.53RSD$704.67MRSD$6.93B
Sep 18, 2026Sep 19, 2026RSD$7.20RSD$7.31RSD$7.04RSD$7.26RSD$722.46MRSD$7.18B
Sep 17, 2026Sep 18, 2026RSD$7.67RSD$7.74RSD$7.13RSD$7.20RSD$981.16MRSD$7.41B
Sep 16, 2026Sep 17, 2026RSD$8.13RSD$8.17RSD$7.43RSD$7.66RSD$1.80BRSD$7.73B
Sep 15, 2026Sep 16, 2026RSD$7.47RSD$8.44RSD$7.42RSD$8.11RSD$1.52BRSD$7.91B
Sep 14, 2026Sep 15, 2026RSD$7.08RSD$7.48RSD$7.06RSD$7.47RSD$729.52MRSD$7.31B
Sep 13, 2026Sep 14, 2026RSD$7.50RSD$7.56RSD$6.86RSD$7.07RSD$485.55MRSD$7.19B
Sep 12, 2026Sep 13, 2026RSD$7.59RSD$7.62RSD$7.49RSD$7.50RSD$542.60MRSD$7.54B
Sep 11, 2026Sep 12, 2026RSD$7.54RSD$7.78RSD$7.44RSD$7.60RSD$633.46MRSD$7.60B
Sep 10, 2026Sep 11, 2026RSD$7.37RSD$7.64RSD$7.30RSD$7.54RSD$696.65MRSD$7.48B
Sep 9, 2026Sep 10, 2026RSD$7.44RSD$7.89RSD$7.24RSD$7.37RSD$625.53MRSD$7.50B
Sep 8, 2026Sep 9, 2026RSD$7.69RSD$7.92RSD$7.39RSD$7.43RSD$1.01BRSD$7.63B
Sep 7, 2026Sep 8, 2026RSD$7.40RSD$7.87RSD$7.21RSD$7.69RSD$598.90MRSD$7.37B
Sep 6, 2026Sep 7, 2026RSD$7.58RSD$7.74RSD$7.30RSD$7.41RSD$571.25MRSD$7.47B
Sep 5, 2026Sep 6, 2026RSD$7.63RSD$7.79RSD$7.56RSD$7.58RSD$603.89MRSD$7.65B
Sep 4, 2026Sep 5, 2026RSD$7.39RSD$7.79RSD$7.38RSD$7.65RSD$703.06MRSD$7.56B
Sep 3, 2026Sep 4, 2026RSD$7.42RSD$7.66RSD$7.29RSD$7.38RSD$1.06BRSD$7.40B
Sep 2, 2026Sep 3, 2026RSD$6.67RSD$7.55RSD$6.64RSD$7.43RSD$549.03MRSD$6.82B
Sep 1, 2026Sep 2, 2026RSD$7.13RSD$7.18RSD$6.59RSD$6.68RSD$516.15MRSD$6.91B
Aug 31, 2026Sep 1, 2026RSD$6.93RSD$7.32RSD$6.93RSD$7.13RSD$530.81MRSD$7.17B
Aug 30, 2026Aug 31, 2026RSD$7.26RSD$7.36RSD$6.91RSD$6.93RSD$504.96MRSD$7.16B
Aug 29, 2026Aug 30, 2026RSD$7.16RSD$7.29RSD$6.92RSD$7.25RSD$644.29MRSD$7.11B
Aug 28, 2026Aug 29, 2026RSD$6.96RSD$7.38RSD$6.80RSD$7.16RSD$580.57MRSD$7.08B
Aug 27, 2026Aug 28, 2026RSD$7.32RSD$7.32RSD$6.96RSD$6.98RSD$494.81MRSD$7.15B
Aug 26, 2026Aug 27, 2026RSD$7.42RSD$7.51RSD$6.98RSD$7.30RSD$624.52MRSD$7.31B
Aug 25, 2026Aug 26, 2026RSD$7.23RSD$7.79RSD$7.23RSD$7.42RSD$771.00MRSD$7.43B
Aug 24, 2026Aug 25, 2026RSD$7.12RSD$7.31RSD$6.76RSD$7.23RSD$573.27MRSD$7.00B

Dobijte potpun pregled istorije cene za AI Rig Complex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Rig Complex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Rig Complex, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Rig Complex, od početne cene za AI Rig Complex do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije