Slika za ARC
ARCAI Rig Complex
RSD$4.05
-3.73%
1D

AI Rig Complex (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.29RSD$4.32RSD$4.04RSD$4.11RSD$403.48MRSD$4.17B
Nov 1, 2026Nov 2, 2026RSD$4.40RSD$4.49RSD$4.24RSD$4.29RSD$402.95MRSD$4.37B
Oct 31, 2026Nov 1, 2026RSD$4.33RSD$4.59RSD$4.30RSD$4.37RSD$452.41MRSD$4.41B
Oct 30, 2026Oct 31, 2026RSD$4.49RSD$4.61RSD$4.29RSD$4.33RSD$711.39MRSD$4.46B
Oct 29, 2026Oct 30, 2026RSD$5.12RSD$5.13RSD$4.50RSD$4.50RSD$526.78MRSD$4.80B
Oct 28, 2026Oct 29, 2026RSD$5.28RSD$5.41RSD$5.00RSD$5.11RSD$520.37MRSD$5.20B
Oct 27, 2026Oct 28, 2026RSD$5.43RSD$5.63RSD$5.21RSD$5.28RSD$572.77MRSD$5.44B
Oct 26, 2026Oct 27, 2026RSD$6.09RSD$6.23RSD$5.29RSD$5.43RSD$628.10MRSD$5.82B
Oct 25, 2026Oct 26, 2026RSD$6.49RSD$6.63RSD$6.09RSD$6.09RSD$518.84MRSD$6.41B
Oct 24, 2026Oct 25, 2026RSD$6.21RSD$6.49RSD$6.02RSD$6.49RSD$619.62MRSD$6.26B
Oct 23, 2026Oct 24, 2026RSD$5.71RSD$6.42RSD$5.71RSD$6.19RSD$627.49MRSD$5.99B
Oct 22, 2026Oct 23, 2026RSD$6.60RSD$6.69RSD$5.55RSD$5.71RSD$1.17BRSD$5.96B
Oct 21, 2026Oct 22, 2026RSD$5.43RSD$6.72RSD$5.17RSD$6.62RSD$1.10BRSD$5.79B
Oct 20, 2026Oct 21, 2026RSD$4.57RSD$5.67RSD$4.53RSD$5.43RSD$680.36MRSD$4.97B
Oct 19, 2026Oct 20, 2026RSD$4.33RSD$4.80RSD$4.33RSD$4.57RSD$638.77MRSD$4.49B
Oct 18, 2026Oct 19, 2026RSD$4.16RSD$4.47RSD$4.09RSD$4.33RSD$558.57MRSD$4.25B
Oct 17, 2026Oct 18, 2026RSD$3.70RSD$4.28RSD$3.70RSD$4.15RSD$569.62MRSD$4.02B
Oct 16, 2026Oct 17, 2026RSD$4.03RSD$4.16RSD$3.66RSD$3.70RSD$1.02BRSD$3.84B
Oct 15, 2026Oct 16, 2026RSD$3.86RSD$4.46RSD$3.65RSD$4.03RSD$2.61BRSD$4.12B
Oct 14, 2026Oct 15, 2026RSD$3.09RSD$4.04RSD$2.94RSD$3.86RSD$2.81BRSD$3.27B
Oct 13, 2026Oct 14, 2026RSD$6.25RSD$6.27RSD$2.45RSD$3.09RSD$1.73BRSD$3.44B
Oct 12, 2026Oct 13, 2026RSD$6.59RSD$6.66RSD$6.23RSD$6.25RSD$464.13MRSD$6.47B
Oct 11, 2026Oct 12, 2026RSD$6.42RSD$6.79RSD$6.31RSD$6.60RSD$332.36MRSD$6.45B
Oct 10, 2026Oct 11, 2026RSD$6.58RSD$6.59RSD$6.37RSD$6.42RSD$426.69MRSD$6.47B
Oct 9, 2026Oct 10, 2026RSD$6.35RSD$6.76RSD$6.32RSD$6.58RSD$544.22MRSD$6.49B
Oct 8, 2026Oct 9, 2026RSD$6.70RSD$6.72RSD$6.06RSD$6.35RSD$470.89MRSD$6.42B
Oct 7, 2026Oct 8, 2026RSD$7.50RSD$7.50RSD$6.66RSD$6.70RSD$500.07MRSD$7.08B
Oct 6, 2026Oct 7, 2026RSD$7.36RSD$7.62RSD$7.31RSD$7.50RSD$424.00MRSD$7.41B
Oct 5, 2026Oct 6, 2026RSD$7.62RSD$7.66RSD$7.27RSD$7.36RSD$470.73MRSD$7.42B
Oct 4, 2026Oct 5, 2026RSD$7.43RSD$7.66RSD$7.43RSD$7.62RSD$375.46MRSD$7.55B
Oct 3, 2026Oct 4, 2026RSD$7.39RSD$7.52RSD$7.26RSD$7.43RSD$435.17MRSD$7.38B

Dobijte potpun pregled istorije cene za AI Rig Complex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Rig Complex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Rig Complex, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Rig Complex, od početne cene za AI Rig Complex do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije