Slika za ARC
ARCAI Rig Complex
RSD$3.03
11.67%
1D

AI Rig Complex (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$6.23RSD$6.25RSD$2.45RSD$3.08RSD$1.73BRSD$3.43B
Oct 12, 2026Oct 13, 2026RSD$6.58RSD$6.64RSD$6.21RSD$6.23RSD$463.00MRSD$6.45B
Oct 11, 2026Oct 12, 2026RSD$6.40RSD$6.77RSD$6.29RSD$6.58RSD$331.55MRSD$6.43B
Oct 10, 2026Oct 11, 2026RSD$6.57RSD$6.57RSD$6.36RSD$6.40RSD$425.65MRSD$6.46B
Oct 9, 2026Oct 10, 2026RSD$6.33RSD$6.75RSD$6.31RSD$6.57RSD$542.90MRSD$6.47B
Oct 8, 2026Oct 9, 2026RSD$6.69RSD$6.71RSD$6.04RSD$6.33RSD$469.75MRSD$6.40B
Oct 7, 2026Oct 8, 2026RSD$7.49RSD$7.49RSD$6.65RSD$6.69RSD$498.85MRSD$7.07B
Oct 6, 2026Oct 7, 2026RSD$7.34RSD$7.60RSD$7.29RSD$7.48RSD$422.97MRSD$7.39B
Oct 5, 2026Oct 6, 2026RSD$7.60RSD$7.64RSD$7.25RSD$7.34RSD$469.59MRSD$7.40B
Oct 4, 2026Oct 5, 2026RSD$7.41RSD$7.64RSD$7.41RSD$7.60RSD$374.55MRSD$7.53B
Oct 3, 2026Oct 4, 2026RSD$7.37RSD$7.51RSD$7.24RSD$7.41RSD$434.12MRSD$7.36B
Oct 2, 2026Oct 3, 2026RSD$7.55RSD$7.84RSD$7.27RSD$7.36RSD$495.43MRSD$7.58B
Oct 1, 2026Oct 2, 2026RSD$7.35RSD$7.68RSD$7.33RSD$7.55RSD$425.74MRSD$7.51B
Sep 30, 2026Oct 1, 2026RSD$7.57RSD$7.75RSD$7.28RSD$7.35RSD$447.62MRSD$7.47B
Sep 29, 2026Sep 30, 2026RSD$7.29RSD$7.60RSD$7.14RSD$7.57RSD$479.89MRSD$7.31B
Sep 28, 2026Sep 29, 2026RSD$7.63RSD$7.66RSD$7.12RSD$7.28RSD$511.69MRSD$7.32B
Sep 27, 2026Sep 28, 2026RSD$7.38RSD$7.71RSD$7.36RSD$7.63RSD$431.20MRSD$7.56B
Sep 26, 2026Sep 27, 2026RSD$7.49RSD$7.52RSD$7.31RSD$7.36RSD$401.75MRSD$7.40B
Sep 25, 2026Sep 26, 2026RSD$7.68RSD$7.74RSD$7.27RSD$7.50RSD$515.39MRSD$7.50B
Sep 24, 2026Sep 25, 2026RSD$8.23RSD$8.35RSD$7.61RSD$7.68RSD$557.62MRSD$8.00B
Sep 23, 2026Sep 24, 2026RSD$8.23RSD$8.61RSD$8.06RSD$8.23RSD$582.17MRSD$8.24B
Sep 22, 2026Sep 23, 2026RSD$8.16RSD$8.51RSD$8.06RSD$8.23RSD$730.30MRSD$8.28B
Sep 21, 2026Sep 22, 2026RSD$7.73RSD$8.35RSD$7.59RSD$8.13RSD$764.91MRSD$7.95B
Sep 20, 2026Sep 21, 2026RSD$6.66RSD$7.71RSD$6.52RSD$7.71RSD$516.94MRSD$7.04B
Sep 19, 2026Sep 20, 2026RSD$7.40RSD$7.50RSD$6.59RSD$6.66RSD$480.30MRSD$7.07B
Sep 18, 2026Sep 19, 2026RSD$7.34RSD$7.45RSD$7.18RSD$7.40RSD$523.71MRSD$7.32B
Sep 17, 2026Sep 18, 2026RSD$7.82RSD$7.89RSD$7.27RSD$7.34RSD$588.01MRSD$7.54B
Sep 16, 2026Sep 17, 2026RSD$8.29RSD$8.33RSD$7.57RSD$7.81RSD$933.46MRSD$7.88B
Sep 15, 2026Sep 16, 2026RSD$7.62RSD$8.60RSD$7.57RSD$8.27RSD$860.91MRSD$8.06B
Sep 14, 2026Sep 15, 2026RSD$7.21RSD$7.63RSD$7.20RSD$7.62RSD$472.77MRSD$7.45B

Dobijte potpun pregled istorije cene za AI Rig Complex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Rig Complex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Rig Complex, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Rig Complex, od početne cene za AI Rig Complex do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije