Slika za ARC
ARCAI Rig Complex
RSD$6.67
-2.08%
1D

AI Rig Complex (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$7.04RSD$7.09RSD$6.50RSD$6.59RSD$509.26MRSD$6.82B
Aug 31, 2026Sep 1, 2026RSD$6.84RSD$7.23RSD$6.84RSD$7.04RSD$523.73MRSD$7.07B
Aug 30, 2026Aug 31, 2026RSD$7.16RSD$7.26RSD$6.82RSD$6.84RSD$498.22MRSD$7.07B
Aug 29, 2026Aug 30, 2026RSD$7.07RSD$7.19RSD$6.82RSD$7.15RSD$635.69MRSD$7.01B
Aug 28, 2026Aug 29, 2026RSD$6.87RSD$7.28RSD$6.71RSD$7.07RSD$572.83MRSD$6.99B
Aug 27, 2026Aug 28, 2026RSD$7.23RSD$7.23RSD$6.86RSD$6.88RSD$488.21MRSD$7.06B
Aug 26, 2026Aug 27, 2026RSD$7.32RSD$7.41RSD$6.88RSD$7.21RSD$616.19MRSD$7.22B
Aug 25, 2026Aug 26, 2026RSD$7.13RSD$7.68RSD$7.13RSD$7.32RSD$760.71MRSD$7.33B
Aug 24, 2026Aug 25, 2026RSD$7.02RSD$7.21RSD$6.67RSD$7.14RSD$565.62MRSD$6.91B
Aug 23, 2026Aug 24, 2026RSD$6.80RSD$7.05RSD$6.63RSD$7.01RSD$574.98MRSD$6.89B
Aug 22, 2026Aug 23, 2026RSD$6.90RSD$7.26RSD$6.78RSD$6.79RSD$678.03MRSD$6.94B
Aug 21, 2026Aug 22, 2026RSD$7.02RSD$7.04RSD$6.79RSD$6.89RSD$892.57MRSD$6.88B
Aug 20, 2026Aug 21, 2026RSD$7.08RSD$7.25RSD$6.97RSD$7.02RSD$843.59MRSD$7.10B
Aug 19, 2026Aug 20, 2026RSD$7.03RSD$7.35RSD$6.86RSD$7.08RSD$626.53MRSD$7.21B
Aug 18, 2026Aug 19, 2026RSD$7.49RSD$7.54RSD$7.03RSD$7.03RSD$589.72MRSD$7.25B
Aug 17, 2026Aug 18, 2026RSD$7.27RSD$7.79RSD$7.03RSD$7.49RSD$744.40MRSD$7.50B
Aug 16, 2026Aug 17, 2026RSD$7.23RSD$7.41RSD$6.95RSD$7.25RSD$981.01MRSD$7.20B
Aug 15, 2026Aug 16, 2026RSD$7.81RSD$7.89RSD$7.04RSD$7.21RSD$785.59MRSD$7.41B
Aug 14, 2026Aug 15, 2026RSD$7.65RSD$7.87RSD$7.38RSD$7.79RSD$640.11MRSD$7.64B
Aug 13, 2026Aug 14, 2026RSD$7.30RSD$7.65RSD$7.03RSD$7.65RSD$699.12MRSD$7.33B
Aug 12, 2026Aug 13, 2026RSD$6.68RSD$7.39RSD$6.64RSD$7.30RSD$1.01BRSD$7.14B
Aug 11, 2026Aug 12, 2026RSD$6.54RSD$6.94RSD$6.50RSD$6.67RSD$733.57MRSD$6.67B
Aug 10, 2026Aug 11, 2026RSD$6.78RSD$6.94RSD$6.43RSD$6.54RSD$1.65BRSD$6.62B
Aug 9, 2026Aug 10, 2026RSD$6.25RSD$7.29RSD$6.06RSD$6.59RSD$5.94BRSD$6.57B
Aug 8, 2026Aug 9, 2026RSD$5.33RSD$7.70RSD$5.30RSD$6.24RSD$3.43BRSD$6.35B
Aug 7, 2026Aug 8, 2026RSD$5.51RSD$5.57RSD$5.28RSD$5.32RSD$552.26MRSD$5.39B
Aug 6, 2026Aug 7, 2026RSD$5.19RSD$5.58RSD$5.13RSD$5.50RSD$591.77MRSD$5.34B
Aug 5, 2026Aug 6, 2026RSD$5.34RSD$5.53RSD$5.03RSD$5.19RSD$514.82MRSD$5.27B
Aug 4, 2026Aug 5, 2026RSD$5.18RSD$5.51RSD$5.18RSD$5.39RSD$588.85MRSD$5.36B
Aug 3, 2026Aug 4, 2026RSD$5.24RSD$5.27RSD$5.09RSD$5.18RSD$716.04MRSD$5.17B
Aug 2, 2026Aug 3, 2026RSD$5.25RSD$5.42RSD$5.03RSD$5.24RSD$578.81MRSD$5.22B

Dobijte potpun pregled istorije cene za AI Rig Complex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Rig Complex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Rig Complex, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Rig Complex, od početne cene za AI Rig Complex do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije