Slika za ARC
ARCAI Rig Complex
RSD$8.17
1.59%
1D

AI Rig Complex (ARC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$8.11RSD$8.48RSD$7.94RSD$8.11RSD$946.95MRSD$8.11B
Sep 22, 2026Sep 23, 2026RSD$8.03RSD$8.38RSD$7.94RSD$8.11RSD$1.26BRSD$8.15B
Sep 21, 2026Sep 22, 2026RSD$7.61RSD$8.22RSD$7.48RSD$8.01RSD$1.43BRSD$7.83B
Sep 20, 2026Sep 21, 2026RSD$6.55RSD$7.59RSD$6.42RSD$7.59RSD$888.36MRSD$6.93B
Sep 19, 2026Sep 20, 2026RSD$7.29RSD$7.38RSD$6.49RSD$6.55RSD$707.43MRSD$6.96B
Sep 18, 2026Sep 19, 2026RSD$7.23RSD$7.34RSD$7.07RSD$7.29RSD$725.29MRSD$7.21B
Sep 17, 2026Sep 18, 2026RSD$7.70RSD$7.77RSD$7.16RSD$7.23RSD$985.00MRSD$7.44B
Sep 16, 2026Sep 17, 2026RSD$8.16RSD$8.21RSD$7.46RSD$7.69RSD$1.81BRSD$7.76B
Sep 15, 2026Sep 16, 2026RSD$7.50RSD$8.47RSD$7.45RSD$8.14RSD$1.52BRSD$7.94B
Sep 14, 2026Sep 15, 2026RSD$7.10RSD$7.51RSD$7.09RSD$7.50RSD$732.37MRSD$7.33B
Sep 13, 2026Sep 14, 2026RSD$7.53RSD$7.59RSD$6.88RSD$7.10RSD$487.45MRSD$7.22B
Sep 12, 2026Sep 13, 2026RSD$7.62RSD$7.65RSD$7.52RSD$7.53RSD$544.72MRSD$7.57B
Sep 11, 2026Sep 12, 2026RSD$7.57RSD$7.81RSD$7.47RSD$7.63RSD$635.94MRSD$7.63B
Sep 10, 2026Sep 11, 2026RSD$7.40RSD$7.67RSD$7.33RSD$7.57RSD$699.38MRSD$7.51B
Sep 9, 2026Sep 10, 2026RSD$7.47RSD$7.92RSD$7.27RSD$7.40RSD$627.98MRSD$7.53B
Sep 8, 2026Sep 9, 2026RSD$7.72RSD$7.95RSD$7.42RSD$7.46RSD$1.01BRSD$7.66B
Sep 7, 2026Sep 8, 2026RSD$7.43RSD$7.90RSD$7.24RSD$7.72RSD$601.25MRSD$7.40B
Sep 6, 2026Sep 7, 2026RSD$7.61RSD$7.77RSD$7.32RSD$7.44RSD$573.49MRSD$7.50B
Sep 5, 2026Sep 6, 2026RSD$7.66RSD$7.82RSD$7.59RSD$7.61RSD$606.25MRSD$7.68B
Sep 4, 2026Sep 5, 2026RSD$7.42RSD$7.82RSD$7.41RSD$7.68RSD$705.81MRSD$7.59B
Sep 3, 2026Sep 4, 2026RSD$7.45RSD$7.69RSD$7.32RSD$7.41RSD$1.06BRSD$7.43B
Sep 2, 2026Sep 3, 2026RSD$6.70RSD$7.57RSD$6.67RSD$7.46RSD$551.18MRSD$6.85B
Sep 1, 2026Sep 2, 2026RSD$7.16RSD$7.21RSD$6.62RSD$6.70RSD$518.17MRSD$6.94B
Aug 31, 2026Sep 1, 2026RSD$6.95RSD$7.35RSD$6.95RSD$7.16RSD$532.89MRSD$7.20B
Aug 30, 2026Aug 31, 2026RSD$7.29RSD$7.39RSD$6.94RSD$6.95RSD$506.94MRSD$7.19B
Aug 29, 2026Aug 30, 2026RSD$7.19RSD$7.32RSD$6.94RSD$7.28RSD$646.81MRSD$7.14B
Aug 28, 2026Aug 29, 2026RSD$6.99RSD$7.41RSD$6.83RSD$7.19RSD$582.85MRSD$7.11B
Aug 27, 2026Aug 28, 2026RSD$7.35RSD$7.35RSD$6.98RSD$7.00RSD$496.75MRSD$7.18B
Aug 26, 2026Aug 27, 2026RSD$7.45RSD$7.54RSD$7.00RSD$7.33RSD$626.97MRSD$7.34B
Aug 25, 2026Aug 26, 2026RSD$7.26RSD$7.82RSD$7.26RSD$7.45RSD$774.02MRSD$7.46B
Aug 24, 2026Aug 25, 2026RSD$7.14RSD$7.34RSD$6.79RSD$7.26RSD$575.51MRSD$7.03B

Dobijte potpun pregled istorije cene za AI Rig Complex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Rig Complex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Rig Complex, kao i istorijski obim trgovanja za ARC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Rig Complex, od početne cene za AI Rig Complex do najnovijih podataka o ceni za ARC. Naš alat za istoriju cene za ARC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije