logo
Slika za AICMP
AICMPAI-Powered CMP
RSD$0.003041
4.34%
1D

AI-Powered CMP (AICMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.002949RSD$0.003002RSD$0.002861RSD$0.003002RSD$96.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003044RSD$0.003044RSD$0.002948RSD$0.002949RSD$926.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003044RSD$0.003044RSD$0.003044RSD$0.003044RSD$1,120.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003074RSD$0.003167RSD$0.002991RSD$0.003044RSD$1,122.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003174RSD$0.003174RSD$0.003069RSD$0.003074RSD$116.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002973RSD$0.003174RSD$0.002973RSD$0.003174RSD$1.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002973RSD$0.002973RSD$0.002973RSD$0.002973RSD$0.6329RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002948RSD$0.003083RSD$0.002948RSD$0.002973RSD$86.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002948RSD$0.002948RSD$0.002948RSD$0.002948RSD$148.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002948RSD$0.002948RSD$0.002948RSD$0.002948RSD$148.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003094RSD$0.003094RSD$0.002943RSD$0.002948RSD$8,129.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003094RSD$0.003094RSD$0.003094RSD$0.003094RSD$15,656RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003140RSD$0.003140RSD$0.003094RSD$0.003094RSD$15,740RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003089RSD$0.003170RSD$0.003075RSD$0.003140RSD$10,397RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002839RSD$0.003178RSD$0.002839RSD$0.003089RSD$3,432.70RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002839RSD$0.002839RSD$0.002839RSD$0.002839RSD$29.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002839RSD$0.002839RSD$0.002839RSD$0.002839RSD$29.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002839RSD$0.002839RSD$0.002839RSD$0.002839RSD$29.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002831RSD$0.002855RSD$0.002809RSD$0.002839RSD$891.59RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002821RSD$0.002850RSD$0.002745RSD$0.002831RSD$966.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002827RSD$0.002941RSD$0.002781RSD$0.002820RSD$631.67RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002623RSD$0.002830RSD$0.002623RSD$0.002827RSD$1,295.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002436RSD$0.002670RSD$0.002436RSD$0.002623RSD$868.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002280RSD$0.002436RSD$0.002280RSD$0.002436RSD$14.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002282RSD$0.002307RSD$0.002189RSD$0.002280RSD$41.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002282RSD$0.002282RSD$0.002282RSD$0.002282RSD$0.7885RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.002282RSD$0.002282RSD$0.002282RSD$0.002282RSD$0.7885RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002282RSD$0.002282RSD$0.002282RSD$0.002282RSD$0.7885RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002287RSD$0.002310RSD$0.002282RSD$0.002282RSD$279.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002307RSD$0.002327RSD$0.002278RSD$0.002287RSD$386.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$47.11RSD$0.00

Dobijte potpun pregled istorije cene za AI-Powered CMP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI-Powered CMP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI-Powered CMP, kao i istorijski obim trgovanja za AICMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI-Powered CMP, od početne cene za AI-Powered CMP do najnovijih podataka o ceni za AICMP. Naš alat za istoriju cene za AICMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije