logo
Slika za AICMP
AICMPAI-Powered CMP
RSD$0.003496
-0.90%
1D

AI-Powered CMP (AICMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.003471RSD$0.003596RSD$0.003333RSD$0.003459RSD$4,190.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003471RSD$0.003471RSD$0.003471RSD$0.003471RSD$0.4378RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003471RSD$0.003471RSD$0.003471RSD$0.003471RSD$0.4378RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003517RSD$0.003777RSD$0.003413RSD$0.003471RSD$112.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003514RSD$0.003645RSD$0.003397RSD$0.003466RSD$157.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$261.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$261.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$261.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$261.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003514RSD$0.003514RSD$0.003514RSD$0.003514RSD$261.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003457RSD$0.003533RSD$0.003457RSD$0.003514RSD$255.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003282RSD$0.003479RSD$0.003282RSD$0.003457RSD$101.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003043RSD$0.003301RSD$0.003043RSD$0.003282RSD$51.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$56.22RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$56.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$56.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003043RSD$0.003043RSD$0.003043RSD$0.003043RSD$56.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003080RSD$0.003096RSD$0.003042RSD$0.003043RSD$56.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003061RSD$0.003097RSD$0.003031RSD$0.003080RSD$329.06RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003037RSD$0.003138RSD$0.003037RSD$0.003061RSD$577.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003095RSD$0.003136RSD$0.003037RSD$0.003037RSD$511.57RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003041RSD$0.003095RSD$0.002951RSD$0.003095RSD$99.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003139RSD$0.003139RSD$0.003040RSD$0.003041RSD$955.48RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003139RSD$0.003139RSD$0.003139RSD$0.003139RSD$1,154.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003170RSD$0.003266RSD$0.003085RSD$0.003139RSD$1,157.62RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003273RSD$0.003273RSD$0.003165RSD$0.003170RSD$119.98RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003066RSD$0.003273RSD$0.003066RSD$0.003273RSD$2.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003066RSD$0.003066RSD$0.003066RSD$0.003066RSD$0.6527RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003040RSD$0.003179RSD$0.003040RSD$0.003066RSD$89.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003040RSD$0.003040RSD$0.003040RSD$0.003040RSD$153.13RSD$0.00

Dobijte potpun pregled istorije cene za AI-Powered CMP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI-Powered CMP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI-Powered CMP, kao i istorijski obim trgovanja za AICMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI-Powered CMP, od početne cene za AI-Powered CMP do najnovijih podataka o ceni za AICMP. Naš alat za istoriju cene za AICMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije