logo
Slika za AICMP
AICMPAI-Powered CMP
RSD$0.003041
0.42%
1D

AI-Powered CMP (AICMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.003041RSD$0.003041RSD$0.003041RSD$0.003041RSD$0.09430RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003179RSD$0.003179RSD$0.003038RSD$0.003041RSD$0.09538RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003111RSD$0.003179RSD$0.003042RSD$0.003179RSD$367.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003052RSD$0.003111RSD$0.003052RSD$0.003111RSD$371.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003052RSD$0.003052RSD$0.003052RSD$0.003052RSD$348.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003052RSD$0.003052RSD$0.003052RSD$0.003052RSD$348.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003047RSD$0.003110RSD$0.003036RSD$0.003052RSD$360.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003124RSD$0.003124RSD$0.002922RSD$0.003047RSD$162.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003124RSD$0.003124RSD$0.003124RSD$0.003124RSD$58.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003124RSD$0.003124RSD$0.003124RSD$0.003124RSD$58.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003112RSD$0.003124RSD$0.003112RSD$0.003124RSD$58.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003257RSD$0.003274RSD$0.003112RSD$0.003112RSD$143.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003409RSD$0.003409RSD$0.003216RSD$0.003257RSD$786.51RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003409RSD$0.003409RSD$0.003409RSD$0.003409RSD$18.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003409RSD$0.003409RSD$0.003409RSD$0.003409RSD$18.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003401RSD$0.003411RSD$0.003401RSD$0.003409RSD$60.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003541RSD$0.003541RSD$0.003401RSD$0.003401RSD$76.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003563RSD$0.003572RSD$0.003502RSD$0.003541RSD$32.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$8.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003563RSD$0.003563RSD$0.003563RSD$0.003563RSD$8.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003485RSD$0.003584RSD$0.003452RSD$0.003563RSD$8.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003499RSD$0.003625RSD$0.003360RSD$0.003487RSD$4,224.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003499RSD$0.003499RSD$0.003499RSD$0.003499RSD$0.4413RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003499RSD$0.003499RSD$0.003499RSD$0.003499RSD$0.4413RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003546RSD$0.003808RSD$0.003440RSD$0.003499RSD$113.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003543RSD$0.003675RSD$0.003425RSD$0.003494RSD$158.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003543RSD$0.003543RSD$0.003543RSD$0.003543RSD$263.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003543RSD$0.003543RSD$0.003543RSD$0.003543RSD$263.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003543RSD$0.003543RSD$0.003543RSD$0.003543RSD$263.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003543RSD$0.003543RSD$0.003543RSD$0.003543RSD$263.75RSD$0.00

Dobijte potpun pregled istorije cene za AI-Powered CMP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI-Powered CMP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI-Powered CMP, kao i istorijski obim trgovanja za AICMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI-Powered CMP, od početne cene za AI-Powered CMP do najnovijih podataka o ceni za AICMP. Naš alat za istoriju cene za AICMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije