logo
Slika za AI
AIAI PIN
RSD$0.1137
5.53%
1D

AI PIN (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1082RSD$0.1118RSD$0.1049RSD$0.1116RSD$17,126RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1064RSD$0.1130RSD$0.1062RSD$0.1082RSD$7,570.37RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1094RSD$0.1102RSD$0.1052RSD$0.1064RSD$92,919RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1106RSD$0.1132RSD$0.1092RSD$0.1095RSD$242,661RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1160RSD$0.1162RSD$0.09984RSD$0.1106RSD$38,349RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1193RSD$0.1193RSD$0.1152RSD$0.1160RSD$2,535.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1195RSD$0.1198RSD$0.1185RSD$0.1193RSD$2,640.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1197RSD$0.1198RSD$0.1179RSD$0.1196RSD$2,725.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1142RSD$0.1198RSD$0.1140RSD$0.1197RSD$3,604.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1171RSD$0.1179RSD$0.1134RSD$0.1142RSD$3,774.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1070RSD$0.1193RSD$0.1069RSD$0.1171RSD$12,000RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1125RSD$0.1135RSD$0.1063RSD$0.1070RSD$34,127RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1138RSD$0.1142RSD$0.1113RSD$0.1125RSD$57,089RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1183RSD$0.1212RSD$0.1122RSD$0.1139RSD$39,365RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1179RSD$0.1192RSD$0.1166RSD$0.1184RSD$2,799.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1175RSD$0.1196RSD$0.1172RSD$0.1178RSD$2,622.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1190RSD$0.1190RSD$0.1163RSD$0.1175RSD$3,545.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1184RSD$0.1197RSD$0.1177RSD$0.1190RSD$2,767.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1163RSD$0.1187RSD$0.1153RSD$0.1184RSD$4,037.91RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1192RSD$0.1208RSD$0.1151RSD$0.1162RSD$13,628RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1170RSD$0.1201RSD$0.1149RSD$0.1192RSD$46,581RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1197RSD$0.1303RSD$0.1167RSD$0.1167RSD$77,447RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1167RSD$0.1199RSD$0.1151RSD$0.1197RSD$2,869.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1231RSD$0.1251RSD$0.1166RSD$0.1167RSD$25,094RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1041RSD$0.1245RSD$0.1038RSD$0.1231RSD$23,683RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1064RSD$0.1130RSD$0.1036RSD$0.1041RSD$56,771RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1107RSD$0.1108RSD$0.1049RSD$0.1063RSD$17,840RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1138RSD$0.1140RSD$0.1095RSD$0.1107RSD$2,673.17RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1131RSD$0.1158RSD$0.1126RSD$0.1138RSD$2,415.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1143RSD$0.1143RSD$0.1122RSD$0.1131RSD$2,562.19RSD$0.00

Dobijte potpun pregled istorije cene za AI PIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI PIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI PIN, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI PIN, od početne cene za AI PIN do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije