logo
Slika za AI
AIAI PIN
RSD$0.1190
3.99%
1D

AI PIN (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1140RSD$0.1172RSD$0.1124RSD$0.1169RSD$2,802.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1202RSD$0.1222RSD$0.1139RSD$0.1140RSD$24,513RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1017RSD$0.1216RSD$0.1014RSD$0.1203RSD$23,135RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1039RSD$0.1104RSD$0.1012RSD$0.1017RSD$53,026RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1081RSD$0.1083RSD$0.1025RSD$0.1038RSD$17,427RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1111RSD$0.1113RSD$0.1070RSD$0.1081RSD$2,611.29RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1105RSD$0.1131RSD$0.1100RSD$0.1111RSD$2,359.52RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1117RSD$0.1117RSD$0.1096RSD$0.1105RSD$2,502.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1117RSD$0.1121RSD$0.1107RSD$0.1117RSD$4,644.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1089RSD$0.1142RSD$0.1089RSD$0.1115RSD$5,920.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1093RSD$0.1108RSD$0.1086RSD$0.1089RSD$2,829.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1103RSD$0.1117RSD$0.1093RSD$0.1098RSD$2,611.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1102RSD$0.1116RSD$0.1092RSD$0.1103RSD$2,607.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1118RSD$0.1118RSD$0.1083RSD$0.1102RSD$4,280.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1112RSD$0.1119RSD$0.1098RSD$0.1119RSD$2,365.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1095RSD$0.1114RSD$0.1094RSD$0.1112RSD$2,284.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1117RSD$0.1122RSD$0.1089RSD$0.1095RSD$2,778.81RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1082RSD$0.1126RSD$0.1078RSD$0.1116RSD$2,739.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1095RSD$0.1095RSD$0.1071RSD$0.1081RSD$2,156.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1110RSD$0.1128RSD$0.1079RSD$0.1096RSD$9,811.68RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1083RSD$0.1118RSD$0.1082RSD$0.1110RSD$11,326RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1100RSD$0.1120RSD$0.1082RSD$0.1083RSD$2,250.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1095RSD$0.1103RSD$0.1090RSD$0.1100RSD$2,599.49RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1120RSD$0.1120RSD$0.1087RSD$0.1093RSD$2,495.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1107RSD$0.1124RSD$0.1102RSD$0.1120RSD$2,235.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1100RSD$0.1111RSD$0.1091RSD$0.1108RSD$2,062.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1103RSD$0.1122RSD$0.1085RSD$0.1100RSD$2,309.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1148RSD$0.1171RSD$0.1100RSD$0.1103RSD$23,723RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1087RSD$0.1153RSD$0.1080RSD$0.1148RSD$15,791RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1117RSD$0.1117RSD$0.1083RSD$0.1087RSD$2,389.56RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1153RSD$0.1199RSD$0.1091RSD$0.1118RSD$161,772RSD$0.00

Dobijte potpun pregled istorije cene za AI PIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI PIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI PIN, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI PIN, od početne cene za AI PIN do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije