logo
Slika za AI
AIAI PIN
RSD$0.1015
-3.77%
1D

AI PIN (AI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1050RSD$0.1057RSD$0.1036RSD$0.1039RSD$2,334.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1046RSD$0.1051RSD$0.1041RSD$0.1050RSD$2,326.24RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1043RSD$0.1046RSD$0.1036RSD$0.1046RSD$2,353.75RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1039RSD$0.1043RSD$0.1027RSD$0.1043RSD$2,242.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1069RSD$0.1075RSD$0.1036RSD$0.1039RSD$2,143.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1068RSD$0.1078RSD$0.1059RSD$0.1069RSD$2,331.17RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1057RSD$0.1073RSD$0.1054RSD$0.1068RSD$2,440.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1049RSD$0.1064RSD$0.1031RSD$0.1057RSD$5,163.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1072RSD$0.1073RSD$0.1048RSD$0.1048RSD$2,690.14RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1078RSD$0.1080RSD$0.1054RSD$0.1071RSD$2,768.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1101RSD$0.1112RSD$0.1078RSD$0.1078RSD$2,351.32RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1128RSD$0.1130RSD$0.1095RSD$0.1100RSD$2,280.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1119RSD$0.1140RSD$0.1113RSD$0.1129RSD$2,243.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1080RSD$0.1124RSD$0.1071RSD$0.1119RSD$3,244.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1103RSD$0.1116RSD$0.1076RSD$0.1080RSD$8,875.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1102RSD$0.1108RSD$0.1082RSD$0.1101RSD$2,443.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1108RSD$0.1114RSD$0.1094RSD$0.1102RSD$2,324.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1114RSD$0.1131RSD$0.1104RSD$0.1108RSD$2,323.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1109RSD$0.1123RSD$0.1085RSD$0.1114RSD$2,541.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1134RSD$0.1141RSD$0.1105RSD$0.1110RSD$2,701.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1115RSD$0.1141RSD$0.1107RSD$0.1134RSD$2,619.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1081RSD$0.1118RSD$0.1048RSD$0.1116RSD$17,120RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1063RSD$0.1130RSD$0.1062RSD$0.1081RSD$7,567.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1094RSD$0.1102RSD$0.1052RSD$0.1064RSD$92,887RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1105RSD$0.1131RSD$0.1092RSD$0.1094RSD$242,579RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1160RSD$0.1162RSD$0.09981RSD$0.1105RSD$38,337RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1192RSD$0.1192RSD$0.1151RSD$0.1160RSD$2,534.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1195RSD$0.1198RSD$0.1185RSD$0.1192RSD$2,640.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1196RSD$0.1197RSD$0.1178RSD$0.1195RSD$2,724.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1141RSD$0.1198RSD$0.1140RSD$0.1196RSD$3,603.26RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1170RSD$0.1179RSD$0.1134RSD$0.1141RSD$3,773.62RSD$0.00

Dobijte potpun pregled istorije cene za AI PIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI PIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI PIN, kao i istorijski obim trgovanja za AI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI PIN, od početne cene za AI PIN do najnovijih podataka o ceni za AI. Naš alat za istoriju cene za AI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije