Slika za AIN
AINAI Network
RSD$1.09
-1.01%
1D

AI Network (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1.07RSD$1.10RSD$1.04RSD$1.09RSD$281,134RSD$274.90M
Sep 14, 2026Sep 15, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$743.13RSD$272.69M
Sep 13, 2026Sep 14, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$744.62RSD$273.24M
Sep 12, 2026Sep 13, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$745.16RSD$273.44M
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$743.74RSD$272.91M
Sep 10, 2026Sep 11, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.07RSD$744.03RSD$273.02M
Sep 9, 2026Sep 10, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.07RSD$746.92RSD$274.08M
Sep 8, 2026Sep 9, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.07RSD$745.26RSD$273.47M
Sep 7, 2026Sep 8, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.07RSD$743.06RSD$272.67M
Sep 6, 2026Sep 7, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$740.39RSD$271.68M
Sep 5, 2026Sep 6, 2026RSD$1.07RSD$1.07RSD$1.07RSD$1.07RSD$740.14RSD$271.59M
Sep 4, 2026Sep 5, 2026RSD$1.06RSD$1.07RSD$1.06RSD$1.07RSD$740.23RSD$271.63M
Sep 3, 2026Sep 4, 2026RSD$1.06RSD$1.06RSD$1.06RSD$1.06RSD$736.29RSD$270.18M
Sep 2, 2026Sep 3, 2026RSD$1.05RSD$1.06RSD$1.05RSD$1.06RSD$732.80RSD$268.90M
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$728.24RSD$267.23M
Aug 31, 2026Sep 1, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.05RSD$729.52RSD$267.70M
Aug 30, 2026Aug 31, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.04RSD$727.73RSD$267.04M
Aug 29, 2026Aug 30, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.05RSD$728.10RSD$267.18M
Aug 28, 2026Aug 29, 2026RSD$1.04RSD$1.05RSD$1.04RSD$1.04RSD$726.70RSD$266.66M
Aug 27, 2026Aug 28, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$723.67RSD$265.55M
Aug 26, 2026Aug 27, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$721.66RSD$264.81M
Aug 25, 2026Aug 26, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$722.32RSD$265.05M
Aug 24, 2026Aug 25, 2026RSD$1.04RSD$1.04RSD$1.04RSD$1.04RSD$722.91RSD$265.27M
Aug 23, 2026Aug 24, 2026RSD$1.05RSD$1.05RSD$1.04RSD$1.04RSD$21,085RSD$267.91M
Aug 22, 2026Aug 23, 2026RSD$1.05RSD$1.05RSD$1.05RSD$1.05RSD$22,661RSD$268.68M
Aug 21, 2026Aug 22, 2026RSD$0.9816RSD$1.06RSD$0.9816RSD$1.05RSD$6,712.08RSD$266.87M
Aug 20, 2026Aug 21, 2026RSD$0.9852RSD$0.9865RSD$0.9803RSD$0.9816RSD$17,427RSD$250.16M
Aug 19, 2026Aug 20, 2026RSD$0.9478RSD$0.9869RSD$0.9472RSD$0.9852RSD$5,571.19RSD$245.13M
Aug 18, 2026Aug 19, 2026RSD$0.9464RSD$0.9495RSD$0.9464RSD$0.9478RSD$4,084.49RSD$241.62M
Aug 17, 2026Aug 18, 2026RSD$0.9444RSD$0.9484RSD$0.9444RSD$0.9464RSD$4,074.96RSD$241.06M
Aug 16, 2026Aug 17, 2026RSD$0.9474RSD$0.9474RSD$0.9444RSD$0.9444RSD$4,076.43RSD$241.15M

Dobijte potpun pregled istorije cene za AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Network, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Network, od početne cene za AI Network do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije