Slika za AIN
AINAI Network
RSD$1.22
-0.29%
1D

AI Network (AIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$1.21RSD$1.22RSD$1.21RSD$1.22RSD$3,709.47RSD$309.29M
Oct 5, 2026Oct 6, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$3,699.95RSD$308.50M
Oct 4, 2026Oct 5, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$3,698.69RSD$308.39M
Oct 3, 2026Oct 4, 2026RSD$1.21RSD$1.21RSD$1.21RSD$1.21RSD$3,698.71RSD$308.39M
Oct 2, 2026Oct 3, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.21RSD$5,086.80RSD$306.64M
Oct 1, 2026Oct 2, 2026RSD$1.19RSD$1.19RSD$1.18RSD$1.19RSD$11,586RSD$302.43M
Sep 30, 2026Oct 1, 2026RSD$1.19RSD$1.20RSD$1.19RSD$1.19RSD$11,648RSD$304.04M
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.19RSD$1.19RSD$1.19RSD$11,637RSD$303.75M
Sep 28, 2026Sep 29, 2026RSD$1.15RSD$1.19RSD$1.14RSD$1.19RSD$5,124.23RSD$293.83M
Sep 27, 2026Sep 28, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$3,210.05RSD$292.08M
Sep 26, 2026Sep 27, 2026RSD$1.15RSD$1.15RSD$1.15RSD$1.15RSD$3,209.97RSD$292.08M
Sep 25, 2026Sep 26, 2026RSD$1.14RSD$1.15RSD$1.14RSD$1.15RSD$3,204.01RSD$291.54M
Sep 24, 2026Sep 25, 2026RSD$1.14RSD$1.14RSD$1.13RSD$1.14RSD$3,180.97RSD$289.44M
Sep 23, 2026Sep 24, 2026RSD$1.15RSD$1.15RSD$1.14RSD$1.14RSD$3,194.51RSD$290.67M
Sep 22, 2026Sep 23, 2026RSD$1.13RSD$1.15RSD$1.13RSD$1.15RSD$3,202.80RSD$291.43M
Sep 21, 2026Sep 22, 2026RSD$1.11RSD$1.12RSD$1.11RSD$1.11RSD$1,459.43RSD$283.57M
Sep 20, 2026Sep 21, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$1,501.33RSD$281.76M
Sep 19, 2026Sep 20, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$1,501.88RSD$281.86M
Sep 18, 2026Sep 19, 2026RSD$1.11RSD$1.11RSD$1.10RSD$1.11RSD$1,503.60RSD$282.19M
Sep 17, 2026Sep 18, 2026RSD$1.11RSD$1.11RSD$1.11RSD$1.11RSD$1,506.78RSD$282.78M
Sep 16, 2026Sep 17, 2026RSD$1.12RSD$1.12RSD$1.11RSD$1.11RSD$287,903RSD$285.20M
Sep 15, 2026Sep 16, 2026RSD$1.10RSD$1.13RSD$1.07RSD$1.12RSD$289,054RSD$282.64M
Sep 14, 2026Sep 15, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$764.06RSD$280.37M
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$765.59RSD$280.93M
Sep 12, 2026Sep 13, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$766.15RSD$281.14M
Sep 11, 2026Sep 12, 2026RSD$1.10RSD$1.10RSD$1.10RSD$1.10RSD$764.69RSD$280.60M
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.10RSD$764.99RSD$280.71M
Sep 9, 2026Sep 10, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.10RSD$767.96RSD$281.80M
Sep 8, 2026Sep 9, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.10RSD$766.25RSD$281.18M
Sep 7, 2026Sep 8, 2026RSD$1.10RSD$1.11RSD$1.10RSD$1.10RSD$763.99RSD$280.35M

Dobijte potpun pregled istorije cene za AI Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Network, kao i istorijski obim trgovanja za AIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Network, od početne cene za AI Network do najnovijih podataka o ceni za AIN. Naš alat za istoriju cene za AIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije