Slika za AIINU
AIINUAI INU
RSD$0.02575
2.59%
1D

AI INU (AIINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.02567RSD$0.02599RSD$0.02507RSD$0.02537RSD$2,578.89RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02610RSD$0.02631RSD$0.02544RSD$0.02567RSD$3,027.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02654RSD$0.02702RSD$0.02606RSD$0.02608RSD$4,080.89RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02650RSD$0.02661RSD$0.02526RSD$0.02654RSD$5,415.99RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02720RSD$0.02742RSD$0.02634RSD$0.02650RSD$4,951.00RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02679RSD$0.02738RSD$0.02625RSD$0.02720RSD$8,898.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02851RSD$0.02875RSD$0.02679RSD$0.02679RSD$4,074.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02816RSD$0.02875RSD$0.02800RSD$0.02850RSD$2,322.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02780RSD$0.02881RSD$0.02774RSD$0.02814RSD$3,482.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02704RSD$0.02781RSD$0.02699RSD$0.02781RSD$8,208.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02911RSD$0.02930RSD$0.02639RSD$0.02710RSD$5,450.77RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03070RSD$0.03083RSD$0.02889RSD$0.02911RSD$5,772.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03150RSD$0.03203RSD$0.03036RSD$0.03070RSD$14,314RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03038RSD$0.03154RSD$0.03009RSD$0.03150RSD$12,615RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02887RSD$0.03080RSD$0.02867RSD$0.03038RSD$4,337.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02776RSD$0.02907RSD$0.02776RSD$0.02903RSD$8,709.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02861RSD$0.03001RSD$0.02733RSD$0.02776RSD$8,154.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02892RSD$0.02972RSD$0.02841RSD$0.02861RSD$9,164.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02811RSD$0.02905RSD$0.02764RSD$0.02892RSD$11,483RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03071RSD$0.03071RSD$0.02800RSD$0.02800RSD$49,472RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03730RSD$0.03746RSD$0.02928RSD$0.03071RSD$68,079RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03590RSD$0.03731RSD$0.03539RSD$0.03730RSD$16,809RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03675RSD$0.03776RSD$0.03534RSD$0.03586RSD$29,147RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03512RSD$0.03711RSD$0.03457RSD$0.03674RSD$21,445RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03520RSD$0.03683RSD$0.03498RSD$0.03512RSD$16,803RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03729RSD$0.03818RSD$0.03503RSD$0.03516RSD$28,972RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03732RSD$0.03796RSD$0.03642RSD$0.03729RSD$10,878RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03506RSD$0.03729RSD$0.03495RSD$0.03725RSD$6,644.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03514RSD$0.03526RSD$0.03366RSD$0.03506RSD$4,349.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03449RSD$0.03551RSD$0.03437RSD$0.03514RSD$4,382.16RSD$0.00

Dobijte potpun pregled istorije cene za AI INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI INU, kao i istorijski obim trgovanja za AIINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI INU, od početne cene za AI INU do najnovijih podataka o ceni za AIINU. Naš alat za istoriju cene za AIINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije