Slika za AIINU
AIINUAI INU
RSD$0.02592
-1.02%
1D

AI INU (AIINU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.02613RSD$0.02634RSD$0.02547RSD$0.02571RSD$3,030.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02658RSD$0.02705RSD$0.02610RSD$0.02611RSD$4,085.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02654RSD$0.02664RSD$0.02529RSD$0.02658RSD$5,422.75RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02723RSD$0.02746RSD$0.02637RSD$0.02654RSD$4,957.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02683RSD$0.02742RSD$0.02628RSD$0.02723RSD$8,909.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02855RSD$0.02879RSD$0.02682RSD$0.02683RSD$4,079.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02819RSD$0.02879RSD$0.02803RSD$0.02853RSD$2,325.80RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02783RSD$0.02885RSD$0.02778RSD$0.02818RSD$3,486.74RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02707RSD$0.02785RSD$0.02702RSD$0.02784RSD$8,218.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02915RSD$0.02933RSD$0.02643RSD$0.02713RSD$5,457.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03074RSD$0.03087RSD$0.02893RSD$0.02915RSD$5,780.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03154RSD$0.03207RSD$0.03040RSD$0.03074RSD$14,332RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03042RSD$0.03158RSD$0.03013RSD$0.03154RSD$12,631RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02890RSD$0.03084RSD$0.02870RSD$0.03042RSD$4,343.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02780RSD$0.02911RSD$0.02779RSD$0.02907RSD$8,720.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02864RSD$0.03004RSD$0.02736RSD$0.02780RSD$8,164.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02895RSD$0.02976RSD$0.02845RSD$0.02864RSD$9,176.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02815RSD$0.02908RSD$0.02768RSD$0.02895RSD$11,497RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03075RSD$0.03075RSD$0.02803RSD$0.02803RSD$49,533RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03734RSD$0.03750RSD$0.02932RSD$0.03075RSD$68,164RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03594RSD$0.03736RSD$0.03544RSD$0.03734RSD$16,830RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03679RSD$0.03780RSD$0.03538RSD$0.03591RSD$29,183RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03516RSD$0.03716RSD$0.03461RSD$0.03679RSD$21,472RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03524RSD$0.03688RSD$0.03502RSD$0.03516RSD$16,824RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03734RSD$0.03823RSD$0.03507RSD$0.03521RSD$29,008RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03737RSD$0.03800RSD$0.03646RSD$0.03734RSD$10,891RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03510RSD$0.03733RSD$0.03499RSD$0.03729RSD$6,653.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03518RSD$0.03531RSD$0.03370RSD$0.03510RSD$4,355.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03454RSD$0.03556RSD$0.03441RSD$0.03518RSD$4,387.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03253RSD$0.03460RSD$0.03249RSD$0.03454RSD$4,226.89RSD$0.00

Dobijte potpun pregled istorije cene za AI INU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI INU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI INU, kao i istorijski obim trgovanja za AIINU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI INU, od početne cene za AI INU do najnovijih podataka o ceni za AIINU. Naš alat za istoriju cene za AIINU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije