logo
Slika za CHATGPT
CHATGPTAI Dragon
RSD$0.00001996
0.11%
1D

AI Dragon (CHATGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$0.00001996RSD$54.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001968RSD$0.00002004RSD$0.00001968RSD$0.00001996RSD$54.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00002086RSD$0.00002086RSD$0.00001968RSD$0.00001968RSD$26.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00002086RSD$0.00002086RSD$0.00002086RSD$0.00002086RSD$6.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00002086RSD$0.00002086RSD$0.00002086RSD$0.00002086RSD$6.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002042RSD$0.00002086RSD$101.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$0.00002101RSD$136.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00002044RSD$0.00002116RSD$0.00002032RSD$0.00002101RSD$135.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00002045RSD$0.00002076RSD$0.00002017RSD$0.00002044RSD$346.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00002175RSD$0.00002175RSD$0.00002026RSD$0.00002045RSD$1,025.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00002175RSD$0.00002175RSD$0.00002175RSD$0.00002175RSD$1,087.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00002175RSD$0.00002175RSD$0.00002175RSD$0.00002175RSD$1,087.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00002175RSD$0.00002175RSD$0.00002175RSD$0.00002175RSD$1,087.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00002163RSD$0.00002192RSD$0.00002163RSD$0.00002175RSD$1,087.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001919RSD$0.00002167RSD$0.00001919RSD$0.00002163RSD$1,251.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$28.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$28.16RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$28.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$28.16RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001987RSD$0.00001990RSD$0.00001896RSD$0.00001919RSD$28.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00002038RSD$0.00002070RSD$0.00001987RSD$0.00001987RSD$4,184.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001998RSD$0.00002050RSD$0.00001961RSD$0.00002038RSD$1,244.65RSD$0.00

Dobijte potpun pregled istorije cene za AI Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Dragon, kao i istorijski obim trgovanja za CHATGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Dragon, od početne cene za AI Dragon do najnovijih podataka o ceni za CHATGPT. Naš alat za istoriju cene za CHATGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije