Slika za CYC
CYCAI CYCLONE
RSD$0.0007580
2.41%
1D

AI CYCLONE (CYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0007394RSD$0.0007547RSD$0.0007394RSD$0.0007438RSD$30.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007785RSD$0.0007824RSD$0.0007389RSD$0.0007394RSD$293.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007702RSD$0.0007872RSD$0.0007580RSD$0.0007785RSD$102.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007868RSD$0.0007970RSD$0.0007671RSD$0.0007702RSD$90.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007830RSD$0.0007918RSD$0.0007752RSD$0.0007868RSD$155.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007672RSD$0.0008108RSD$0.0007463RSD$0.0007830RSD$208.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007533RSD$0.0007834RSD$0.0007496RSD$0.0007672RSD$151.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007770RSD$0.0008367RSD$0.0007533RSD$0.0007533RSD$99.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007963RSD$0.0008221RSD$0.0007756RSD$0.0007770RSD$292.04RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008224RSD$0.0008224RSD$0.0007854RSD$0.0007963RSD$370.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007876RSD$0.0008224RSD$0.0007876RSD$0.0008224RSD$248.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007911RSD$0.0008217RSD$0.0007722RSD$0.0007876RSD$181.69RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007968RSD$0.0008118RSD$0.0007748RSD$0.0007911RSD$230.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007725RSD$0.0008181RSD$0.0007725RSD$0.0007968RSD$48.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007715RSD$0.0007836RSD$0.0007533RSD$0.0007725RSD$237.80RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007917RSD$0.0008079RSD$0.0007670RSD$0.0007715RSD$180.39RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007832RSD$0.0008088RSD$0.0007832RSD$0.0007917RSD$64.34RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008138RSD$0.0008371RSD$0.0007832RSD$0.0007832RSD$152.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008008RSD$0.0008215RSD$0.0007812RSD$0.0008138RSD$194.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008309RSD$0.0008309RSD$0.0007846RSD$0.0008008RSD$169.22RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007434RSD$0.0008341RSD$0.0007434RSD$0.0008309RSD$251.74RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007442RSD$0.0007517RSD$0.0007215RSD$0.0007434RSD$176.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007526RSD$0.0007862RSD$0.0007442RSD$0.0007442RSD$111.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007281RSD$0.0007526RSD$0.0007199RSD$0.0007526RSD$62.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007182RSD$0.0007341RSD$0.0007020RSD$0.0007281RSD$137.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007263RSD$0.0007555RSD$0.0007142RSD$0.0007178RSD$110.99RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006736RSD$0.0007436RSD$0.0006723RSD$0.0007263RSD$54.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006470RSD$0.0006797RSD$0.0006470RSD$0.0006736RSD$23.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005776RSD$0.0006526RSD$0.0005776RSD$0.0006470RSD$41.10RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005806RSD$0.0005873RSD$0.0005776RSD$0.0005776RSD$56.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005806RSD$0.0005806RSD$0.0005806RSD$0.0005806RSD$65.03RSD$0.00

Dobijte potpun pregled istorije cene za AI CYCLONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI CYCLONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI CYCLONE, kao i istorijski obim trgovanja za CYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI CYCLONE, od početne cene za AI CYCLONE do najnovijih podataka o ceni za CYC. Naš alat za istoriju cene za CYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije