Slika za CYC
CYCAI CYCLONE
RSD$0.0008584
-0.38%
1D

AI CYCLONE (CYC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0008584RSD$0.0008584RSD$0.0008584RSD$0.0008584RSD$69.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008584RSD$0.0008584RSD$0.0008584RSD$0.0008584RSD$69.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008554RSD$0.0008768RSD$0.0008554RSD$0.0008584RSD$57.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009009RSD$0.0009171RSD$0.0008522RSD$0.0008554RSD$112.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009441RSD$0.0009441RSD$0.0009009RSD$0.0009009RSD$312.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009623RSD$0.0009671RSD$0.0009441RSD$0.0009441RSD$38.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009674RSD$0.0009805RSD$0.0009325RSD$0.0009623RSD$64.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009421RSD$0.0009770RSD$0.0009383RSD$0.0009653RSD$81.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009407RSD$0.0009628RSD$0.0009313RSD$0.0009421RSD$46.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009296RSD$0.0009786RSD$0.0009069RSD$0.0009414RSD$23.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009391RSD$0.0009442RSD$0.0009177RSD$0.0009296RSD$36.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009681RSD$0.0009681RSD$0.0009337RSD$0.0009391RSD$154.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009681RSD$0.0009681RSD$0.0009681RSD$0.0009681RSD$20.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009681RSD$0.0009681RSD$0.0009681RSD$0.0009681RSD$20.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007948RSD$0.001006RSD$0.0007948RSD$0.0009681RSD$20.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$0.0007948RSD$11.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007662RSD$0.0007997RSD$0.0007662RSD$0.0007948RSD$22.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007618RSD$0.0007775RSD$0.0007618RSD$0.0007662RSD$30.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008020RSD$0.0008061RSD$0.0007612RSD$0.0007618RSD$302.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007935RSD$0.0008110RSD$0.0007809RSD$0.0008020RSD$105.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008105RSD$0.0008211RSD$0.0007903RSD$0.0007935RSD$92.80RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008066RSD$0.0008157RSD$0.0007986RSD$0.0008105RSD$160.15RSD$0.00

Dobijte potpun pregled istorije cene za AI CYCLONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI CYCLONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI CYCLONE, kao i istorijski obim trgovanja za CYC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI CYCLONE, od početne cene za AI CYCLONE do najnovijih podataka o ceni za CYC. Naš alat za istoriju cene za CYC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije