logo
Slika za AIBINANCE
AIBINANCEAI Binance
RSD$0.0₁₀3116
-45.17%
1D

AI Binance (AIBINANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5635RSD$0.0₁₀5732RSD$0.0₁₀3137RSD$0.0₁₀3137RSD$230,430RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5749RSD$0.0₁₀5902RSD$0.0₁₀5235RSD$0.0₁₀5635RSD$86,906RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀5991RSD$0.0₁₀6173RSD$0.0₁₀5270RSD$0.0₁₀5785RSD$87,112RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀7260RSD$0.0₁₀7678RSD$0.0₁₀5439RSD$0.0₁₀5991RSD$172,804RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀5439RSD$0.0₁₀7097RSD$0.0₁₀5179RSD$0.0₁₀7096RSD$219,716RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀7466RSD$0.0₁₀7989RSD$0.0₁₀5274RSD$0.0₁₀5440RSD$233,042RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀7171RSD$0.0₁₀8266RSD$0.0₁₀6432RSD$0.0₁₀7473RSD$786,385RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀9904RSD$0.0₉1111RSD$0.0₁₀7079RSD$0.0₁₀7171RSD$484,417RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀7902RSD$0.0₉1028RSD$0.0₁₀7738RSD$0.0₁₀9905RSD$335,104RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉1232RSD$0.0₉1233RSD$0.0₁₀7403RSD$0.0₁₀7901RSD$1.26MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉1454RSD$0.0₉1469RSD$0.0₉1107RSD$0.0₉1231RSD$2.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀9361RSD$0.0₉1457RSD$0.0₁₀9028RSD$0.0₉1453RSD$1.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀6014RSD$0.0₉1155RSD$0.0₁₀4613RSD$0.0₁₀9361RSD$1.44MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀5163RSD$0.0₁₀6499RSD$0.0₁₀4618RSD$0.0₁₀6013RSD$2.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1981RSD$0.0₉1214RSD$0.0₁₀1749RSD$0.0₁₀5164RSD$2.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀2023RSD$0.0₁₀2177RSD$0.0₁₀1967RSD$0.0₁₀1981RSD$176,189RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1660RSD$0.0₁₀2024RSD$0.0₁₀1625RSD$0.0₁₀2023RSD$222,064RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1127RSD$0.0₁₀2127RSD$0.0₁₀1088RSD$0.0₁₀1660RSD$58,363RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1115RSD$0.0₁₀1147RSD$0.0₁₀1095RSD$0.0₁₀1127RSD$83,111RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1409RSD$0.0₁₀1431RSD$0.0₁₀1115RSD$0.0₁₀1115RSD$101,499RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1503RSD$0.0₁₀1548RSD$0.0₁₀1342RSD$0.0₁₀1410RSD$701,588RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1710RSD$0.0₁₀1711RSD$0.0₁₀1335RSD$0.0₁₀1505RSD$2.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1980RSD$0.0₁₀2063RSD$0.0₁₀1460RSD$0.0₁₀1710RSD$337,074RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀6455RSD$0.0₁₀6479RSD$0.0₁₀1237RSD$0.0₁₀1980RSD$2.14MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4490RSD$0.0₁₀6479RSD$0.0₁₁4434RSD$0.0₁₀6455RSD$157,785RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁4634RSD$0.0₁₁5015RSD$0.0₁₁3885RSD$0.0₁₁4491RSD$17,245RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4694RSD$0.0₁₁5055RSD$0.0₁₁4202RSD$0.0₁₁4637RSD$27,150RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁6611RSD$0.0₁₁8012RSD$0.0₁₁4680RSD$0.0₁₁4694RSD$143,555RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁4697RSD$0.0₁₀1227RSD$0.0₁₁4697RSD$0.0₁₁6611RSD$102,115RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁5254RSD$0.0₁₁5369RSD$0.0₁₁4693RSD$0.0₁₁4697RSD$70,902RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁6067RSD$0.0₁₁7747RSD$0.0₁₁3730RSD$0.0₁₁5254RSD$74,950RSD$0.00

Dobijte potpun pregled istorije cene za AI Binance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Binance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Binance, kao i istorijski obim trgovanja za AIBINANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Binance, od početne cene za AI Binance do najnovijih podataka o ceni za AIBINANCE. Naš alat za istoriju cene za AIBINANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije