logo
Slika za AIBINANCE
AIBINANCEAI Binance
RSD$0.0₉1862
-15.36%
1D

AI Binance (AIBINANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₉1787RSD$0.0₉2213RSD$0.0₉1023RSD$0.0₉2210RSD$742,776RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₉1710RSD$0.0₉2120RSD$0.0₉1588RSD$0.0₉1787RSD$634,573RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉1047RSD$0.0₉1709RSD$0.0₉1035RSD$0.0₉1709RSD$190,322RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉1040RSD$0.0₉1137RSD$0.0₉1032RSD$0.0₉1047RSD$145,973RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉1091RSD$0.0₉1156RSD$0.0₁₀8774RSD$0.0₉1040RSD$157,991RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀8959RSD$0.0₉1098RSD$0.0₁₀8499RSD$0.0₉1091RSD$208,041RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀7966RSD$0.0₉1084RSD$0.0₁₀7966RSD$0.0₁₀8956RSD$204,349RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀6636RSD$0.0₁₀8664RSD$0.0₁₀6620RSD$0.0₁₀7966RSD$146,102RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀6319RSD$0.0₁₀7324RSD$0.0₁₀5975RSD$0.0₁₀6636RSD$168,178RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀5202RSD$0.0₁₀6321RSD$0.0₁₀4824RSD$0.0₁₀6321RSD$68,886RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀4395RSD$0.0₁₀5202RSD$0.0₁₀4375RSD$0.0₁₀5202RSD$51,080RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀4742RSD$0.0₁₀5117RSD$0.0₁₀4353RSD$0.0₁₀4390RSD$160,085RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀4083RSD$0.0₁₀7241RSD$0.0₁₀4083RSD$0.0₁₀4742RSD$481,383RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀3559RSD$0.0₁₀4123RSD$0.0₁₀3488RSD$0.0₁₀4083RSD$123,829RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2705RSD$0.0₁₀3646RSD$0.0₁₀2705RSD$0.0₁₀3559RSD$75,847RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2495RSD$0.0₁₀2751RSD$0.0₁₀2387RSD$0.0₁₀2705RSD$197,448RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2183RSD$0.0₁₀2626RSD$0.0₁₀2173RSD$0.0₁₀2495RSD$60,527RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2528RSD$0.0₁₀2572RSD$0.0₁₀2182RSD$0.0₁₀2182RSD$23,001RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2728RSD$0.0₁₀2815RSD$0.0₁₀2529RSD$0.0₁₀2529RSD$43,097RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀3063RSD$0.0₁₀3235RSD$0.0₁₀2603RSD$0.0₁₀2728RSD$61,440RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2350RSD$0.0₁₀3063RSD$0.0₁₀2237RSD$0.0₁₀3063RSD$44,374RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1915RSD$0.0₁₀2436RSD$0.0₁₀1805RSD$0.0₁₀2350RSD$27,238RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2104RSD$0.0₁₀2108RSD$0.0₁₀1911RSD$0.0₁₀1915RSD$54,874RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2186RSD$0.0₁₀2305RSD$0.0₁₀1968RSD$0.0₁₀2103RSD$36,012RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2052RSD$0.0₁₀2199RSD$0.0₁₀2001RSD$0.0₁₀2186RSD$14,006RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2087RSD$0.0₁₀2136RSD$0.0₁₀1973RSD$0.0₁₀2052RSD$29,713RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2402RSD$0.0₁₀2406RSD$0.0₁₀2074RSD$0.0₁₀2087RSD$33,414RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2259RSD$0.0₁₀2415RSD$0.0₁₀2138RSD$0.0₁₀2401RSD$26,141RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2383RSD$0.0₁₀2699RSD$0.0₁₀2216RSD$0.0₁₀2259RSD$40,156RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2309RSD$0.0₁₀2466RSD$0.0₁₀2218RSD$0.0₁₀2386RSD$182,307RSD$0.00

Dobijte potpun pregled istorije cene za AI Binance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Binance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Binance, kao i istorijski obim trgovanja za AIBINANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Binance, od početne cene za AI Binance do najnovijih podataka o ceni za AIBINANCE. Naš alat za istoriju cene za AIBINANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije