logo
Slika za AIBINANCE
AIBINANCEAI Binance
RSD$0.0₁₀3172
27.07%
1D

AI Binance (AIBINANCE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2326RSD$0.0₁₀3032RSD$0.0₁₀2214RSD$0.0₁₀3032RSD$43,920RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1896RSD$0.0₁₀2411RSD$0.0₁₀1787RSD$0.0₁₀2326RSD$26,959RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2082RSD$0.0₁₀2086RSD$0.0₁₀1892RSD$0.0₁₀1895RSD$54,312RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2164RSD$0.0₁₀2282RSD$0.0₁₀1948RSD$0.0₁₀2082RSD$35,644RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2031RSD$0.0₁₀2176RSD$0.0₁₀1981RSD$0.0₁₀2164RSD$13,862RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2066RSD$0.0₁₀2114RSD$0.0₁₀1953RSD$0.0₁₀2031RSD$29,409RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2377RSD$0.0₁₀2381RSD$0.0₁₀2053RSD$0.0₁₀2066RSD$33,072RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2236RSD$0.0₁₀2391RSD$0.0₁₀2117RSD$0.0₁₀2376RSD$25,874RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2359RSD$0.0₁₀2672RSD$0.0₁₀2193RSD$0.0₁₀2236RSD$39,745RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2285RSD$0.0₁₀2440RSD$0.0₁₀2195RSD$0.0₁₀2361RSD$180,442RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2332RSD$0.0₁₀2741RSD$0.0₁₀2274RSD$0.0₁₀2293RSD$57,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2935RSD$0.0₁₀3025RSD$0.0₁₀2297RSD$0.0₁₀2332RSD$50,131RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀3051RSD$0.0₁₀3052RSD$0.0₁₀2756RSD$0.0₁₀2935RSD$33,745RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2590RSD$0.0₁₀3051RSD$0.0₁₀2526RSD$0.0₁₀3051RSD$20,604RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2998RSD$0.0₁₀3095RSD$0.0₁₀2589RSD$0.0₁₀2590RSD$45,895RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2626RSD$0.0₁₀3361RSD$0.0₁₀2625RSD$0.0₁₀2998RSD$62,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2872RSD$0.0₁₀2906RSD$0.0₁₀2624RSD$0.0₁₀2626RSD$105,849RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2545RSD$0.0₁₀2884RSD$0.0₁₀2249RSD$0.0₁₀2875RSD$138,719RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀3282RSD$0.0₁₀3291RSD$0.0₁₀2406RSD$0.0₁₀2545RSD$84,167RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀3208RSD$0.0₁₀3496RSD$0.0₁₀3055RSD$0.0₁₀3282RSD$292,497RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5761RSD$0.0₁₀5859RSD$0.0₁₀3207RSD$0.0₁₀3207RSD$235,570RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5877RSD$0.0₁₀6034RSD$0.0₁₀5352RSD$0.0₁₀5761RSD$88,845RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀6125RSD$0.0₁₀6310RSD$0.0₁₀5387RSD$0.0₁₀5914RSD$89,056RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀7422RSD$0.0₁₀7850RSD$0.0₁₀5561RSD$0.0₁₀6125RSD$176,659RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀5560RSD$0.0₁₀7255RSD$0.0₁₀5295RSD$0.0₁₀7255RSD$224,617RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀7632RSD$0.0₁₀8168RSD$0.0₁₀5392RSD$0.0₁₀5562RSD$238,240RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀7331RSD$0.0₁₀8450RSD$0.0₁₀6576RSD$0.0₁₀7639RSD$803,928RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉1012RSD$0.0₉1136RSD$0.0₁₀7236RSD$0.0₁₀7331RSD$495,224RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀8078RSD$0.0₉1051RSD$0.0₁₀7911RSD$0.0₉1013RSD$342,579RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉1260RSD$0.0₉1260RSD$0.0₁₀7568RSD$0.0₁₀8078RSD$1.29MRSD$0.00

Dobijte potpun pregled istorije cene za AI Binance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Binance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Binance, kao i istorijski obim trgovanja za AIBINANCE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Binance, od početne cene za AI Binance do najnovijih podataka o ceni za AIBINANCE. Naš alat za istoriju cene za AIBINANCE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije