Slika za AIAV
AIAVAI AVatar
RSD$0.07523
1.56%
1D

AI AVatar (AIAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.07513RSD$0.07695RSD$0.07002RSD$0.07500RSD$12.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07400RSD$0.07799RSD$0.07335RSD$0.07513RSD$13.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07506RSD$0.07845RSD$0.07233RSD$0.07404RSD$13.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07613RSD$0.07717RSD$0.07231RSD$0.07418RSD$15.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07546RSD$0.08671RSD$0.06990RSD$0.07555RSD$17.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07647RSD$0.07857RSD$0.07076RSD$0.07685RSD$15.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07329RSD$0.08436RSD$0.07234RSD$0.07596RSD$18.74MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07706RSD$0.07843RSD$0.06736RSD$0.07203RSD$19.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07471RSD$0.08900RSD$0.07294RSD$0.07716RSD$19.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07535RSD$0.07750RSD$0.07295RSD$0.07584RSD$17.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08356RSD$0.08356RSD$0.07303RSD$0.07614RSD$18.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07858RSD$0.08857RSD$0.07829RSD$0.08351RSD$19.53MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07318RSD$0.08589RSD$0.06914RSD$0.07850RSD$25.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06626RSD$0.1082RSD$0.06563RSD$0.07484RSD$22.28MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06054RSD$0.06953RSD$0.05930RSD$0.06619RSD$14.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.06264RSD$0.06566RSD$0.05852RSD$0.06054RSD$16.49MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.06063RSD$0.06940RSD$0.05987RSD$0.06380RSD$16.92MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.06366RSD$0.06502RSD$0.05951RSD$0.06172RSD$15.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.06343RSD$0.06497RSD$0.06188RSD$0.06358RSD$13.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.06421RSD$0.06640RSD$0.06149RSD$0.06343RSD$15.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.06604RSD$0.07076RSD$0.06375RSD$0.06544RSD$14.18MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06607RSD$0.07042RSD$0.06470RSD$0.06757RSD$20.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.06388RSD$0.07363RSD$0.06098RSD$0.06681RSD$22.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06787RSD$0.07927RSD$0.06086RSD$0.06388RSD$18.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05653RSD$0.06642RSD$0.05522RSD$0.06517RSD$16.81MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05943RSD$0.06146RSD$0.05610RSD$0.05672RSD$17.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06783RSD$0.06911RSD$0.05641RSD$0.06066RSD$21.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06580RSD$0.07988RSD$0.06449RSD$0.06882RSD$21.14MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06421RSD$0.06745RSD$0.06273RSD$0.06690RSD$16.24MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06520RSD$0.07238RSD$0.06264RSD$0.06580RSD$23.50MRSD$0.00

Dobijte potpun pregled istorije cene za AI AVatar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI AVatar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI AVatar, kao i istorijski obim trgovanja za AIAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI AVatar, od početne cene za AI AVatar do najnovijih podataka o ceni za AIAV. Naš alat za istoriju cene za AIAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije