Slika za AIAV
AIAVAI AVatar
RSD$0.06650
-1.24%
1D

AI AVatar (AIAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.06618RSD$0.08162RSD$0.06446RSD$0.06953RSD$20.42MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07311RSD$0.08386RSD$0.06289RSD$0.06625RSD$44.92MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.05350RSD$0.1064RSD$0.05350RSD$0.07371RSD$25.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06042RSD$0.07588RSD$0.05247RSD$0.05353RSD$22.21MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.05665RSD$0.07031RSD$0.05615RSD$0.05906RSD$15.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06080RSD$0.06356RSD$0.05605RSD$0.05808RSD$27.95MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.05691RSD$0.06882RSD$0.05487RSD$0.05982RSD$21.79MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.05354RSD$0.06799RSD$0.05146RSD$0.05811RSD$17.40MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05310RSD$0.05735RSD$0.05147RSD$0.05354RSD$17.21MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04812RSD$0.05773RSD$0.04771RSD$0.05430RSD$18.40MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05146RSD$0.05874RSD$0.04748RSD$0.04884RSD$13.51MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05323RSD$0.06287RSD$0.04885RSD$0.05338RSD$18.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06359RSD$0.06359RSD$0.04949RSD$0.05449RSD$13.48MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06479RSD$0.06648RSD$0.06005RSD$0.06343RSD$18.91MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07778RSD$0.08097RSD$0.05930RSD$0.06631RSD$20.27MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07929RSD$0.08839RSD$0.07530RSD$0.07780RSD$18.86MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09482RSD$0.1058RSD$0.07890RSD$0.08046RSD$22.54MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08983RSD$0.1067RSD$0.07575RSD$0.09740RSD$16.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09833RSD$0.1141RSD$0.08008RSD$0.08956RSD$23.55MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08511RSD$0.1164RSD$0.07395RSD$0.09337RSD$28.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07399RSD$0.08626RSD$0.07005RSD$0.07465RSD$14.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07511RSD$0.07693RSD$0.07000RSD$0.07497RSD$12.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07397RSD$0.07796RSD$0.07333RSD$0.07511RSD$13.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07504RSD$0.07842RSD$0.07231RSD$0.07401RSD$13.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07611RSD$0.07715RSD$0.07229RSD$0.07416RSD$15.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07543RSD$0.08668RSD$0.06988RSD$0.07552RSD$17.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07645RSD$0.07854RSD$0.07074RSD$0.07683RSD$15.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07327RSD$0.08434RSD$0.07231RSD$0.07594RSD$18.73MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07704RSD$0.07841RSD$0.06734RSD$0.07201RSD$19.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07468RSD$0.08897RSD$0.07292RSD$0.07714RSD$19.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07532RSD$0.07747RSD$0.07293RSD$0.07581RSD$17.65MRSD$0.00

Dobijte potpun pregled istorije cene za AI AVatar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI AVatar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI AVatar, kao i istorijski obim trgovanja za AIAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI AVatar, od početne cene za AI AVatar do najnovijih podataka o ceni za AIAV. Naš alat za istoriju cene za AIAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije