Slika za AIAV
AIAVAI AVatar
RSD$0.06332
1.50%
1D

AI AVatar (AIAV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.06630RSD$0.07743RSD$0.05945RSD$0.06240RSD$17.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.05522RSD$0.06488RSD$0.05394RSD$0.06366RSD$16.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.05805RSD$0.06004RSD$0.05480RSD$0.05541RSD$16.85MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06626RSD$0.06751RSD$0.05511RSD$0.05926RSD$21.28MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.06428RSD$0.07803RSD$0.06300RSD$0.06723RSD$20.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.06272RSD$0.06589RSD$0.06128RSD$0.06535RSD$15.86MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06369RSD$0.07071RSD$0.06119RSD$0.06428RSD$22.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06010RSD$0.08365RSD$0.05901RSD$0.06380RSD$20.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06225RSD$0.06367RSD$0.05692RSD$0.05901RSD$16.62MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.06618RSD$0.07432RSD$0.05817RSD$0.06319RSD$26.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05111RSD$0.08864RSD$0.04630RSD$0.06885RSD$19.98MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05936RSD$0.06048RSD$0.04887RSD$0.05168RSD$14.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06583RSD$0.06731RSD$0.05552RSD$0.05958RSD$17.87MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06307RSD$0.06758RSD$0.05942RSD$0.06660RSD$21.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07713RSD$0.07829RSD$0.06088RSD$0.06307RSD$29.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1345RSD$0.1352RSD$0.06930RSD$0.07562RSD$24.99MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1437RSD$0.1480RSD$0.1300RSD$0.1332RSD$18.33MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1341RSD$0.1635RSD$0.1306RSD$0.1421RSD$17.72MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1327RSD$0.1478RSD$0.1266RSD$0.1359RSD$17.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1340RSD$0.1515RSD$0.1297RSD$0.1338RSD$16.06MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1367RSD$0.1410RSD$0.1323RSD$0.1344RSD$15.88MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1407RSD$0.1429RSD$0.1331RSD$0.1378RSD$15.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1373RSD$0.1425RSD$0.1333RSD$0.1393RSD$15.79MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1457RSD$0.1489RSD$0.1205RSD$0.1362RSD$18.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1494RSD$0.1508RSD$0.1421RSD$0.1453RSD$17.97MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1469RSD$0.1552RSD$0.1451RSD$0.1480RSD$18.78MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1573RSD$0.1585RSD$0.1454RSD$0.1466RSD$18.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1505RSD$0.1624RSD$0.1505RSD$0.1568RSD$20.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1516RSD$0.1664RSD$0.1501RSD$0.1505RSD$17.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1535RSD$0.1564RSD$0.1507RSD$0.1530RSD$17.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1572RSD$0.1588RSD$0.1500RSD$0.1536RSD$17.96MRSD$0.00

Dobijte potpun pregled istorije cene za AI AVatar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI AVatar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI AVatar, kao i istorijski obim trgovanja za AIAV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI AVatar, od početne cene za AI AVatar do najnovijih podataka o ceni za AIAV. Naš alat za istoriju cene za AIAV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije