Slika za AIAT
AIATAI Analysis Token
RSD$17.73
0.27%
1D

AI Analysis Token (AIAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$17.73RSD$17.73RSD$17.73RSD$17.73RSD$233,536RSD$2.60B
Sep 9, 2026Sep 10, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.73RSD$231,189RSD$2.60B
Sep 8, 2026Sep 9, 2026RSD$17.73RSD$17.74RSD$17.73RSD$17.74RSD$231,070RSD$2.60B
Sep 7, 2026Sep 8, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.73RSD$212,232RSD$2.60B
Sep 6, 2026Sep 7, 2026RSD$17.74RSD$17.74RSD$17.74RSD$17.74RSD$191,815RSD$2.60B
Sep 5, 2026Sep 6, 2026RSD$17.74RSD$17.74RSD$17.74RSD$17.74RSD$214,268RSD$2.60B
Sep 4, 2026Sep 5, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.74RSD$240,196RSD$2.60B
Sep 3, 2026Sep 4, 2026RSD$17.73RSD$17.74RSD$17.73RSD$17.74RSD$221,228RSD$2.60B
Sep 2, 2026Sep 3, 2026RSD$17.73RSD$17.73RSD$17.73RSD$17.73RSD$233,098RSD$2.60B
Sep 1, 2026Sep 2, 2026RSD$17.73RSD$17.73RSD$17.73RSD$17.73RSD$224,467RSD$2.60B
Aug 31, 2026Sep 1, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.73RSD$243,864RSD$2.60B
Aug 30, 2026Aug 31, 2026RSD$17.74RSD$17.74RSD$17.74RSD$17.74RSD$346,082RSD$2.60B
Aug 29, 2026Aug 30, 2026RSD$17.74RSD$17.74RSD$17.74RSD$17.74RSD$345,772RSD$2.60B
Aug 28, 2026Aug 29, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.74RSD$345,837RSD$2.60B
Aug 27, 2026Aug 28, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.74RSD$345,808RSD$2.60B
Aug 26, 2026Aug 27, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.74RSD$346,008RSD$2.60B
Aug 25, 2026Aug 26, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.74RSD$345,793RSD$2.60B
Aug 24, 2026Aug 25, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.74RSD$346,219RSD$2.60B
Aug 23, 2026Aug 24, 2026RSD$17.73RSD$17.74RSD$17.73RSD$17.74RSD$346,149RSD$2.60B
Aug 22, 2026Aug 23, 2026RSD$17.74RSD$17.74RSD$17.73RSD$17.73RSD$346,055RSD$2.60B
Aug 21, 2026Aug 22, 2026RSD$17.73RSD$17.74RSD$17.73RSD$17.74RSD$346,023RSD$2.60B
Aug 20, 2026Aug 21, 2026RSD$17.73RSD$17.73RSD$17.72RSD$17.73RSD$345,945RSD$2.60B
Aug 19, 2026Aug 20, 2026RSD$17.73RSD$17.73RSD$17.72RSD$17.73RSD$345,720RSD$2.59B
Aug 18, 2026Aug 19, 2026RSD$17.72RSD$17.73RSD$17.72RSD$17.73RSD$345,718RSD$2.59B
Aug 17, 2026Aug 18, 2026RSD$17.72RSD$17.72RSD$17.72RSD$17.72RSD$346,021RSD$2.59B
Aug 16, 2026Aug 17, 2026RSD$17.72RSD$17.72RSD$17.72RSD$17.72RSD$345,634RSD$2.59B
Aug 15, 2026Aug 16, 2026RSD$17.72RSD$17.72RSD$17.72RSD$17.72RSD$345,432RSD$2.59B
Aug 14, 2026Aug 15, 2026RSD$17.72RSD$17.72RSD$17.72RSD$17.72RSD$345,697RSD$2.59B
Aug 13, 2026Aug 14, 2026RSD$17.72RSD$17.72RSD$17.72RSD$17.72RSD$345,490RSD$2.59B
Aug 12, 2026Aug 13, 2026RSD$17.72RSD$17.72RSD$17.72RSD$17.72RSD$345,762RSD$2.59B
Aug 11, 2026Aug 12, 2026RSD$17.72RSD$17.73RSD$17.72RSD$17.72RSD$345,718RSD$2.59B

Dobijte potpun pregled istorije cene za AI Analysis Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Analysis Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Analysis Token, kao i istorijski obim trgovanja za AIAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Analysis Token, od početne cene za AI Analysis Token do najnovijih podataka o ceni za AIAT. Naš alat za istoriju cene za AIAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije