Slika za AIFUN
AIFUNAI Agent Layer
RSD$0.009104
-9.71%
1D

AI Agent Layer (AIFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.009985RSD$0.01019RSD$0.009883RSD$0.009958RSD$13,331RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01218RSD$0.01236RSD$0.007891RSD$0.009985RSD$22,645RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009479RSD$0.01218RSD$0.009465RSD$0.01218RSD$13,378RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01177RSD$0.01177RSD$0.007427RSD$0.009479RSD$201,203RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01198RSD$0.02285RSD$0.01176RSD$0.01177RSD$41,696RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005142RSD$0.01199RSD$0.005074RSD$0.01198RSD$9,787.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005564RSD$0.005644RSD$0.005048RSD$0.005142RSD$4,303.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003192RSD$0.006413RSD$0.003192RSD$0.005564RSD$15,479RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003192RSD$0.003192RSD$0.003192RSD$0.003192RSD$8.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003201RSD$0.003205RSD$0.003192RSD$0.003192RSD$8.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003188RSD$0.003235RSD$0.003167RSD$0.003201RSD$2,822.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003325RSD$0.003407RSD$0.002838RSD$0.003188RSD$781.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003248RSD$0.003376RSD$0.003242RSD$0.003325RSD$13.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003205RSD$0.003257RSD$0.003188RSD$0.003245RSD$1,093.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003968RSD$0.003978RSD$0.003195RSD$0.003205RSD$14,206RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009078RSD$0.009078RSD$0.003967RSD$0.003967RSD$3,461.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009078RSD$0.009078RSD$0.009078RSD$0.009078RSD$113.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009033RSD$0.009125RSD$0.009001RSD$0.009078RSD$113.16RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008867RSD$0.009291RSD$0.008846RSD$0.009030RSD$632.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007375RSD$0.008932RSD$0.007375RSD$0.008886RSD$516.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007310RSD$0.007544RSD$0.007230RSD$0.007375RSD$254.85RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007326RSD$0.007393RSD$0.007240RSD$0.007310RSD$2,870.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007760RSD$0.007770RSD$0.007273RSD$0.007311RSD$7,299.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007940RSD$0.008987RSD$0.007710RSD$0.007760RSD$18,508RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008036RSD$0.008036RSD$0.005733RSD$0.007940RSD$2,615.72RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008466RSD$0.008466RSD$0.007948RSD$0.008019RSD$2,390.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005809RSD$0.008854RSD$0.005809RSD$0.008466RSD$9,113.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005843RSD$0.009761RSD$0.005773RSD$0.005805RSD$8,212.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008477RSD$0.008578RSD$0.005669RSD$0.005843RSD$2,989.01RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01139RSD$0.01147RSD$0.01139RSD$0.01147RSD$981.84RSD$5.51M
Aug 30, 2026Aug 31, 2026RSD$0.01147RSD$0.01185RSD$0.01147RSD$0.01165RSD$2,076.08RSD$5.57M

Dobijte potpun pregled istorije cene za AI Agent Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Agent Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Agent Layer, kao i istorijski obim trgovanja za AIFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Agent Layer, od početne cene za AI Agent Layer do najnovijih podataka o ceni za AIFUN. Naš alat za istoriju cene za AIFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije