Slika za AIFUN
AIFUNAI Agent Layer
RSD$0.008350
-7.88%
1D

AI Agent Layer (AIFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.009966RSD$0.009992RSD$0.009049RSD$0.009122RSD$2,211.61RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01000RSD$0.01020RSD$0.009897RSD$0.009972RSD$13,350RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01220RSD$0.01238RSD$0.007902RSD$0.01000RSD$22,678RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009492RSD$0.01220RSD$0.009479RSD$0.01220RSD$13,397RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01179RSD$0.01179RSD$0.007438RSD$0.009492RSD$201,493RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01200RSD$0.02288RSD$0.01178RSD$0.01179RSD$41,756RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005149RSD$0.01201RSD$0.005081RSD$0.01200RSD$9,801.33RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005572RSD$0.005652RSD$0.005055RSD$0.005149RSD$4,309.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003197RSD$0.006423RSD$0.003197RSD$0.005572RSD$15,502RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003197RSD$0.003197RSD$0.003197RSD$0.003197RSD$8.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003206RSD$0.003209RSD$0.003197RSD$0.003197RSD$8.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003192RSD$0.003240RSD$0.003172RSD$0.003206RSD$2,826.31RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003330RSD$0.003412RSD$0.002842RSD$0.003192RSD$783.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003253RSD$0.003381RSD$0.003247RSD$0.003330RSD$13.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003210RSD$0.003262RSD$0.003193RSD$0.003250RSD$1,095.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003973RSD$0.003984RSD$0.003200RSD$0.003210RSD$14,226RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009091RSD$0.009091RSD$0.003973RSD$0.003973RSD$3,466.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009091RSD$0.009091RSD$0.009091RSD$0.009091RSD$113.62RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009046RSD$0.009138RSD$0.009014RSD$0.009091RSD$113.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008879RSD$0.009305RSD$0.008859RSD$0.009043RSD$633.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007386RSD$0.008945RSD$0.007386RSD$0.008898RSD$517.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007321RSD$0.007555RSD$0.007241RSD$0.007386RSD$255.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007337RSD$0.007404RSD$0.007250RSD$0.007321RSD$2,874.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007771RSD$0.007781RSD$0.007283RSD$0.007322RSD$7,310.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007951RSD$0.009000RSD$0.007721RSD$0.007771RSD$18,535RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008047RSD$0.008047RSD$0.005741RSD$0.007951RSD$2,619.49RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008479RSD$0.008479RSD$0.007960RSD$0.008030RSD$2,394.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005817RSD$0.008867RSD$0.005817RSD$0.008479RSD$9,126.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005852RSD$0.009775RSD$0.005781RSD$0.005813RSD$8,224.52RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008489RSD$0.008590RSD$0.005677RSD$0.005852RSD$2,993.32RSD$0.00

Dobijte potpun pregled istorije cene za AI Agent Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Agent Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Agent Layer, kao i istorijski obim trgovanja za AIFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Agent Layer, od početne cene za AI Agent Layer do najnovijih podataka o ceni za AIFUN. Naš alat za istoriju cene za AIFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije