Slika za AIFUN
AIFUNAI Agent Layer
RSD$0.008514
9.54%
1D

AI Agent Layer (AIFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007855RSD$0.007855RSD$0.005604RSD$0.007761RSD$2,556.87RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008276RSD$0.008276RSD$0.007770RSD$0.007838RSD$2,337.12RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005678RSD$0.008655RSD$0.005678RSD$0.008276RSD$8,908.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005712RSD$0.009542RSD$0.005643RSD$0.005674RSD$8,027.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008286RSD$0.008385RSD$0.005541RSD$0.005712RSD$2,921.76RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01114RSD$0.01121RSD$0.01114RSD$0.01121RSD$959.75RSD$5.39M
Aug 30, 2026Aug 31, 2026RSD$0.01121RSD$0.01159RSD$0.01121RSD$0.01139RSD$2,029.38RSD$5.45M
Aug 28, 2026Aug 29, 2026RSD$0.01114RSD$0.01116RSD$0.01103RSD$0.01111RSD$1,432.89RSD$5.35M
Aug 27, 2026Aug 28, 2026RSD$0.01151RSD$0.01154RSD$0.01110RSD$0.01111RSD$600.59RSD$5.46M
Aug 26, 2026Aug 27, 2026RSD$0.01199RSD$0.01199RSD$0.01118RSD$0.01136RSD$2,667.07RSD$5.53M
Aug 25, 2026Aug 26, 2026RSD$0.01100RSD$0.01205RSD$0.01100RSD$0.01202RSD$9,249.01RSD$5.63M
Aug 22, 2026Aug 23, 2026RSD$0.01101RSD$0.01104RSD$0.01101RSD$0.01102RSD$2,297.07RSD$5.31M
Aug 21, 2026Aug 22, 2026RSD$0.01331RSD$0.01338RSD$0.01105RSD$0.01105RSD$25,263RSD$5.91M
Aug 20, 2026Aug 21, 2026RSD$0.009558RSD$0.01330RSD$0.009558RSD$0.01323RSD$35,825RSD$4.99M

Dobijte potpun pregled istorije cene za AI Agent Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Agent Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Agent Layer, kao i istorijski obim trgovanja za AIFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Agent Layer, od početne cene za AI Agent Layer do najnovijih podataka o ceni za AIFUN. Naš alat za istoriju cene za AIFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije