Slika za AIFUN
AIFUNAI Agent Layer
RSD$0.006904
1.32%
1D

AI Agent Layer (AIFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.006406RSD$0.006845RSD$0.006226RSD$0.006818RSD$1,222.19RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007201RSD$0.007220RSD$0.006406RSD$0.006406RSD$2,578.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007659RSD$0.007660RSD$0.007073RSD$0.007220RSD$815.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009024RSD$0.009028RSD$0.007655RSD$0.007659RSD$4,656.11RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008881RSD$0.009024RSD$0.008881RSD$0.009022RSD$280.36RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008881RSD$0.008881RSD$0.008881RSD$0.008881RSD$313.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008883RSD$0.008886RSD$0.008846RSD$0.008881RSD$431.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008542RSD$0.008945RSD$0.008542RSD$0.008883RSD$2,372.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008507RSD$0.008561RSD$0.008499RSD$0.008542RSD$125.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01074RSD$0.01074RSD$0.008507RSD$0.008510RSD$369.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01083RSD$0.01090RSD$0.01074RSD$0.01074RSD$300.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01087RSD$0.01088RSD$0.01044RSD$0.01083RSD$411.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01149RSD$0.01152RSD$0.009571RSD$0.01087RSD$365.38RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01162RSD$0.01162RSD$0.01149RSD$0.01149RSD$15.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01162RSD$0.01162RSD$0.01162RSD$0.01162RSD$21.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01149RSD$0.01162RSD$0.01144RSD$0.01162RSD$21.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01165RSD$0.01165RSD$0.01149RSD$0.01149RSD$784.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01165RSD$0.01165RSD$0.01165RSD$0.01165RSD$867.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01181RSD$0.01182RSD$0.01165RSD$0.01165RSD$973.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01263RSD$0.01265RSD$0.01179RSD$0.01181RSD$1,034.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01261RSD$0.01263RSD$0.01249RSD$0.01263RSD$3,265.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01141RSD$0.01261RSD$0.01141RSD$0.01261RSD$181.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01136RSD$0.01142RSD$0.01135RSD$0.01141RSD$59.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01120RSD$0.01144RSD$0.01120RSD$0.01136RSD$3,234.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008456RSD$0.01170RSD$0.008456RSD$0.01120RSD$28,842RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009243RSD$0.01187RSD$0.008434RSD$0.008456RSD$6,754.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01010RSD$0.01012RSD$0.009169RSD$0.009243RSD$2,240.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01013RSD$0.01034RSD$0.01003RSD$0.01010RSD$13,527RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01236RSD$0.01254RSD$0.008007RSD$0.01013RSD$22,979RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009618RSD$0.01236RSD$0.009604RSD$0.01236RSD$13,575RSD$0.00

Dobijte potpun pregled istorije cene za AI Agent Layer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AI Agent Layer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AI Agent Layer, kao i istorijski obim trgovanja za AIFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AI Agent Layer, od početne cene za AI Agent Layer do najnovijih podataka o ceni za AIFUN. Naš alat za istoriju cene za AIFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije