Slika za アヘ顔
アヘ顔Ahegao
RSD$0.0002575
0.16%
1D

Ahegao (アヘ顔) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.00RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.00RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$0.0002575RSD$80.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002549RSD$0.0002581RSD$0.0002543RSD$0.0002575RSD$80.42RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002531RSD$0.0002548RSD$79.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.00RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.00RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.00RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$70.02RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$0.0002617RSD$70.02RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002631RSD$0.0002661RSD$0.0002601RSD$0.0002617RSD$70.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002632RSD$0.0002686RSD$0.0002590RSD$0.0002635RSD$70.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002776RSD$0.0002776RSD$0.0002537RSD$0.0002632RSD$68.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.00RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.0002776RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Ahegao pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ahegao – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ahegao, kao i istorijski obim trgovanja za アヘ顔 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ahegao, od početne cene za Ahegao do najnovijih podataka o ceni za アヘ顔. Naš alat za istoriju cene za アヘ顔 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije