Slika za AHT
AHTAhaToken
RSD$0.1077
-0.92%
1D

AhaToken (AHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1131RSD$0.1133RSD$0.1085RSD$0.1108RSD$211.41MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1131RSD$0.1344RSD$0.1093RSD$0.1131RSD$200.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1140RSD$0.1177RSD$0.1101RSD$0.1131RSD$17.89MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1119RSD$0.1170RSD$0.1116RSD$0.1140RSD$8.70MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1135RSD$0.1154RSD$0.1100RSD$0.1106RSD$11.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1110RSD$0.1183RSD$0.1098RSD$0.1135RSD$32.05MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1105RSD$0.1110RSD$0.1065RSD$0.1110RSD$2.98MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1110RSD$0.1125RSD$0.1095RSD$0.1099RSD$6.03MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1097RSD$0.1104RSD$0.1068RSD$0.1086RSD$1.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1104RSD$0.1105RSD$0.1089RSD$0.1104RSD$2.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1109RSD$0.1121RSD$0.1099RSD$0.1104RSD$5.12MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1142RSD$0.1154RSD$0.1061RSD$0.1108RSD$7.99MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1176RSD$0.1188RSD$0.1140RSD$0.1142RSD$2.99MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1181RSD$0.1181RSD$0.1150RSD$0.1170RSD$7.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1189RSD$0.1210RSD$0.1176RSD$0.1186RSD$32.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1223RSD$0.1246RSD$0.1199RSD$0.1206RSD$39.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1216RSD$0.1257RSD$0.1193RSD$0.1212RSD$11.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1155RSD$0.1217RSD$0.1147RSD$0.1216RSD$9.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1172RSD$0.1180RSD$0.1135RSD$0.1155RSD$9.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1231RSD$0.1231RSD$0.1138RSD$0.1159RSD$11.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1218RSD$0.1249RSD$0.1211RSD$0.1231RSD$8.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1248RSD$0.1248RSD$0.1225RSD$0.1225RSD$6.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1210RSD$0.1248RSD$0.1210RSD$0.1248RSD$4.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1240RSD$0.1240RSD$0.1216RSD$0.1217RSD$6.73MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1216RSD$0.1245RSD$0.1214RSD$0.1233RSD$6.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1242RSD$0.1248RSD$0.1216RSD$0.1216RSD$7.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1258RSD$0.1264RSD$0.1228RSD$0.1242RSD$14.12MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1279RSD$0.1279RSD$0.1236RSD$0.1265RSD$13.88MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1292RSD$0.1329RSD$0.1235RSD$0.1265RSD$32.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1300RSD$0.1324RSD$0.1270RSD$0.1292RSD$26.59MRSD$0.00

Dobijte potpun pregled istorije cene za AhaToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AhaToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AhaToken, kao i istorijski obim trgovanja za AHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AhaToken, od početne cene za AhaToken do najnovijih podataka o ceni za AHT. Naš alat za istoriju cene za AHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije