Slika za AHT
AHTAhaToken
RSD$0.1165
-3.91%
1D

AhaToken (AHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.1211RSD$0.1241RSD$0.1203RSD$0.1223RSD$8.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1240RSD$0.1240RSD$0.1217RSD$0.1217RSD$6.16MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1202RSD$0.1240RSD$0.1202RSD$0.1240RSD$4.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1232RSD$0.1232RSD$0.1208RSD$0.1209RSD$6.69MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1209RSD$0.1237RSD$0.1206RSD$0.1225RSD$6.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1234RSD$0.1240RSD$0.1209RSD$0.1209RSD$7.33MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1250RSD$0.1256RSD$0.1220RSD$0.1234RSD$14.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1271RSD$0.1271RSD$0.1228RSD$0.1256RSD$13.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1283RSD$0.1320RSD$0.1227RSD$0.1256RSD$32.02MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1292RSD$0.1315RSD$0.1262RSD$0.1283RSD$26.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1266RSD$0.1299RSD$0.1258RSD$0.1292RSD$21.08MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1249RSD$0.1268RSD$0.1237RSD$0.1259RSD$13.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1226RSD$0.1250RSD$0.1207RSD$0.1249RSD$14.80MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1243RSD$0.1279RSD$0.1203RSD$0.1226RSD$21.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1226RSD$0.1243RSD$0.1203RSD$0.1243RSD$15.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1191RSD$0.1234RSD$0.1167RSD$0.1219RSD$19.59MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1170RSD$0.1187RSD$0.1144RSD$0.1185RSD$15.22MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1141RSD$0.1178RSD$0.1135RSD$0.1163RSD$18.70MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1102RSD$0.1142RSD$0.1095RSD$0.1142RSD$10.41MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1110RSD$0.1113RSD$0.1074RSD$0.1102RSD$9.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1111RSD$0.1113RSD$0.1074RSD$0.1110RSD$15.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1189RSD$0.1210RSD$0.1088RSD$0.1111RSD$22.93MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1244RSD$0.1256RSD$0.1161RSD$0.1189RSD$78.69MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1126RSD$0.1237RSD$0.1112RSD$0.1235RSD$43.90MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1110RSD$0.1148RSD$0.1095RSD$0.1126RSD$27.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1113RSD$0.1135RSD$0.1082RSD$0.1110RSD$34.59MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1164RSD$0.1164RSD$0.1096RSD$0.1113RSD$124.29MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1091RSD$0.1196RSD$0.1080RSD$0.1162RSD$98.61MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1080RSD$0.1092RSD$0.1062RSD$0.1091RSD$37.89MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1030RSD$0.1110RSD$0.1030RSD$0.1075RSD$86.59MRSD$0.00

Dobijte potpun pregled istorije cene za AhaToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AhaToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AhaToken, kao i istorijski obim trgovanja za AHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AhaToken, od početne cene za AhaToken do najnovijih podataka o ceni za AHT. Naš alat za istoriju cene za AHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije