Slika za AHT
AHTAhaToken
RSD$0.1078
0.84%
1D

AhaToken (AHT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1081RSD$0.1083RSD$0.1045RSD$0.1080RSD$14.75MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1157RSD$0.1177RSD$0.1058RSD$0.1081RSD$22.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1209RSD$0.1222RSD$0.1129RSD$0.1157RSD$76.54MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1095RSD$0.1203RSD$0.1081RSD$0.1201RSD$42.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1080RSD$0.1116RSD$0.1065RSD$0.1095RSD$26.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1082RSD$0.1104RSD$0.1052RSD$0.1080RSD$33.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1132RSD$0.1132RSD$0.1066RSD$0.1082RSD$120.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1062RSD$0.1163RSD$0.1050RSD$0.1130RSD$95.91MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1051RSD$0.1062RSD$0.1033RSD$0.1062RSD$36.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1002RSD$0.1080RSD$0.1002RSD$0.1046RSD$84.22MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1003RSD$0.1011RSD$0.09893RSD$0.1002RSD$8.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09940RSD$0.1008RSD$0.09899RSD$0.1003RSD$13.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1007RSD$0.1013RSD$0.09721RSD$0.09940RSD$18.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1004RSD$0.1026RSD$0.09752RSD$0.1007RSD$33.35MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1041RSD$0.1041RSD$0.09706RSD$0.1004RSD$374.52MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09847RSD$0.1259RSD$0.09768RSD$0.1041RSD$437.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09375RSD$0.09900RSD$0.09315RSD$0.09850RSD$21.85MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09443RSD$0.09622RSD$0.09375RSD$0.09375RSD$8.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09489RSD$0.09617RSD$0.09419RSD$0.09443RSD$11.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09521RSD$0.09659RSD$0.09359RSD$0.09489RSD$23.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09367RSD$0.09688RSD$0.09299RSD$0.09474RSD$31.75MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09241RSD$0.09410RSD$0.09098RSD$0.09367RSD$11.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09232RSD$0.09355RSD$0.09097RSD$0.09241RSD$12.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09326RSD$0.09455RSD$0.09068RSD$0.09232RSD$20.80MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09395RSD$0.09516RSD$0.09000RSD$0.09326RSD$176.66MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09525RSD$0.1125RSD$0.09168RSD$0.09395RSD$141.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08761RSD$0.09537RSD$0.08761RSD$0.09525RSD$15.45MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08570RSD$0.08789RSD$0.08489RSD$0.08761RSD$5.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08279RSD$0.08632RSD$0.08170RSD$0.08570RSD$2.98MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08334RSD$0.08432RSD$0.08276RSD$0.08279RSD$2.59MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08469RSD$0.08654RSD$0.08320RSD$0.08334RSD$3.98MRSD$0.00

Dobijte potpun pregled istorije cene za AhaToken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AhaToken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AhaToken, kao i istorijski obim trgovanja za AHT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AhaToken, od početne cene za AhaToken do najnovijih podataka o ceni za AHT. Naš alat za istoriju cene za AHT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije