Slika za AGURI
AGURIAguri-Chan
RSD$0.00001871
2.37%
1D

Aguri-Chan (AGURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.00001853RSD$0.00001859RSD$0.00001801RSD$0.00001851RSD$23,939RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001887RSD$0.00001906RSD$0.00001840RSD$0.00001853RSD$49,989RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001784RSD$0.00001891RSD$0.00001780RSD$0.00001887RSD$21,321RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001778RSD$0.00001811RSD$0.00001774RSD$0.00001784RSD$4,041.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001768RSD$0.00001783RSD$0.00001749RSD$0.00001776RSD$23,541RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001928RSD$0.00001928RSD$0.00001765RSD$0.00001767RSD$34,201RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00001901RSD$0.00001961RSD$0.00001901RSD$0.00001927RSD$8,831.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00001948RSD$0.00001950RSD$0.00001899RSD$0.00001901RSD$6,780.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00001925RSD$0.00001958RSD$0.00001925RSD$0.00001946RSD$22,239RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00001858RSD$0.00001962RSD$0.00001854RSD$0.00001925RSD$10,982RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00001915RSD$0.00001915RSD$0.00001846RSD$0.00001862RSD$21,990RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00001915RSD$0.00001915RSD$0.00001915RSD$0.00001915RSD$23,189RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00001921RSD$0.00001932RSD$0.00001898RSD$0.00001915RSD$23,212RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00001960RSD$0.00001962RSD$0.00001887RSD$0.00001917RSD$29,035RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00001934RSD$0.00001975RSD$0.00001927RSD$0.00001960RSD$18,440RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00001946RSD$0.00001946RSD$0.00001926RSD$0.00001934RSD$1,642.88RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00001969RSD$0.00001986RSD$0.00001927RSD$0.00001942RSD$4,702.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00001899RSD$0.00002005RSD$0.00001883RSD$0.00001969RSD$36,496RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00001979RSD$0.00001994RSD$0.00001896RSD$0.00001899RSD$18,744RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002017RSD$0.00002032RSD$0.00001970RSD$0.00001979RSD$5,884.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002041RSD$0.00002048RSD$0.00001993RSD$0.00002017RSD$28,897RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002146RSD$0.00002146RSD$0.00002040RSD$0.00002040RSD$22,271RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002146RSD$0.00002146RSD$0.00002146RSD$0.00002146RSD$214.57RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002153RSD$0.00002167RSD$0.00002138RSD$0.00002146RSD$4,720.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002164RSD$0.00002191RSD$0.00002148RSD$0.00002153RSD$6,874.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00002148RSD$0.00002163RSD$0.00002112RSD$0.00002163RSD$41,167RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002174RSD$0.00002202RSD$0.00002143RSD$0.00002149RSD$24,521RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002172RSD$0.00002209RSD$0.00002153RSD$0.00002173RSD$31,278RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00002089RSD$0.00002174RSD$0.00002053RSD$0.00002172RSD$10,015RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002187RSD$0.00002202RSD$0.00002076RSD$0.00002088RSD$10,788RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002024RSD$0.00002190RSD$0.00002024RSD$0.00002187RSD$16,440RSD$0.00

Dobijte potpun pregled istorije cene za Aguri-Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aguri-Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aguri-Chan, kao i istorijski obim trgovanja za AGURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aguri-Chan, od početne cene za Aguri-Chan do najnovijih podataka o ceni za AGURI. Naš alat za istoriju cene za AGURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije