Slika za AGURI
AGURIAguri-Chan
RSD$0.00001389
-0.09%
1D

Aguri-Chan (AGURI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.00001387RSD$0.00001392RSD$0.00001386RSD$0.00001389RSD$14,409RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00001385RSD$0.00001400RSD$0.00001367RSD$0.00001387RSD$35,338RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00001454RSD$0.00001454RSD$0.00001388RSD$0.00001388RSD$22,254RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00001454RSD$0.00001454RSD$0.00001454RSD$0.00001454RSD$13,379RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00001454RSD$0.00001454RSD$0.00001454RSD$0.00001454RSD$13,379RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00001810RSD$0.00001810RSD$0.00001454RSD$0.00001454RSD$9,472.87RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$38.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$38.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$38.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$0.00001810RSD$38.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00001809RSD$0.00001810RSD$0.00001809RSD$0.00001810RSD$38.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00001799RSD$0.00001814RSD$0.00001799RSD$0.00001809RSD$6,695.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00001838RSD$0.00001864RSD$0.00001794RSD$0.00001798RSD$27,126RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00001858RSD$0.00001866RSD$0.00001833RSD$0.00001838RSD$28,769RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00001891RSD$0.00001921RSD$0.00001853RSD$0.00001858RSD$17,258RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00001901RSD$0.00001935RSD$0.00001881RSD$0.00001892RSD$1,334.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00001907RSD$0.00001914RSD$0.00001854RSD$0.00001901RSD$3,215.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00001915RSD$0.00001934RSD$0.00001892RSD$0.00001907RSD$8,674.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00001919RSD$0.00001927RSD$0.00001903RSD$0.00001915RSD$2,934.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$0.00001919RSD$54.75RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00001920RSD$0.00001921RSD$0.00001919RSD$0.00001919RSD$54.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00001988RSD$0.00002017RSD$0.00001891RSD$0.00001920RSD$4,818.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00001993RSD$0.00001997RSD$0.00001961RSD$0.00001988RSD$3,305.60RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00001893RSD$0.00001995RSD$0.00001890RSD$0.00001991RSD$2,570.50RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00001891RSD$0.00001897RSD$0.00001838RSD$0.00001889RSD$24,436RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00001926RSD$0.00001946RSD$0.00001878RSD$0.00001891RSD$51,027RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00001821RSD$0.00001931RSD$0.00001817RSD$0.00001926RSD$21,764RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00001815RSD$0.00001849RSD$0.00001811RSD$0.00001821RSD$5,017.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00001804RSD$0.00001820RSD$0.00001786RSD$0.00001813RSD$24,030RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00001968RSD$0.00001968RSD$0.00001801RSD$0.00001804RSD$34,911RSD$0.00

Dobijte potpun pregled istorije cene za Aguri-Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Aguri-Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Aguri-Chan, kao i istorijski obim trgovanja za AGURI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Aguri-Chan, od početne cene za Aguri-Chan do najnovijih podataka o ceni za AGURI. Naš alat za istoriju cene za AGURI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije