Slika za AGTI
AGTIAgro Glory Time
RSD$0.01523
0.42%
1D

Agro Glory Time (AGTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$10,827RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$10,827RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$10,827RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$10,827RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01523RSD$0.01523RSD$0.01523RSD$0.01523RSD$10,827RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01135RSD$0.01523RSD$0.01135RSD$0.01523RSD$6,791.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$806.78RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$1,324.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01661RSD$0.01661RSD$0.01133RSD$0.01135RSD$11,128RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01546RSD$0.01661RSD$0.01023RSD$0.01661RSD$21,693RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01546RSD$0.01546RSD$0.01546RSD$0.01546RSD$1,023.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01546RSD$0.01546RSD$0.01546RSD$0.01546RSD$1,023.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01546RSD$0.01546RSD$0.01546RSD$0.01546RSD$1,023.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01546RSD$0.01546RSD$0.01546RSD$0.01546RSD$1,023.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01546RSD$0.01546RSD$0.01546RSD$0.01546RSD$19,087RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01548RSD$0.01548RSD$0.01545RSD$0.01546RSD$12,969RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01547RSD$0.01548RSD$0.01547RSD$0.01548RSD$567.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01649RSD$0.01650RSD$0.01547RSD$0.01547RSD$24,521RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01233RSD$0.01661RSD$0.01027RSD$0.01649RSD$57,268RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01930RSD$0.01930RSD$0.01233RSD$0.01233RSD$11,568RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01230RSD$0.01930RSD$0.01230RSD$0.01930RSD$34,421RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01932RSD$0.01934RSD$0.01230RSD$0.01230RSD$29,452RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01934RSD$0.01934RSD$0.01690RSD$0.01932RSD$22,274RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01791RSD$0.01945RSD$0.01690RSD$0.01934RSD$10,916RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01790RSD$0.01791RSD$0.01790RSD$0.01791RSD$1,020.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01790RSD$0.01791RSD$0.01790RSD$0.01790RSD$930.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01691RSD$0.01791RSD$0.01691RSD$0.01790RSD$7,362.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02228RSD$0.02228RSD$0.01691RSD$0.01691RSD$5,300.73RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02228RSD$0.02228RSD$0.02227RSD$0.02228RSD$1,228.75RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02238RSD$0.02238RSD$0.01746RSD$0.02228RSD$18,981RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02045RSD$0.02239RSD$0.01745RSD$0.02238RSD$41,313RSD$0.00

Dobijte potpun pregled istorije cene za Agro Glory Time pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agro Glory Time – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agro Glory Time, kao i istorijski obim trgovanja za AGTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agro Glory Time, od početne cene za Agro Glory Time do najnovijih podataka o ceni za AGTI. Naš alat za istoriju cene za AGTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije