Slika za AGRO
AGROAgro Global
RSD$0.01856
-0.50%
1D

Agro Global (AGRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01850RSD$0.01904RSD$0.01845RSD$0.01866RSD$8.56MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02366RSD$0.02375RSD$0.01833RSD$0.01849RSD$9.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02388RSD$0.02388RSD$0.02345RSD$0.02372RSD$11.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02402RSD$0.02423RSD$0.02362RSD$0.02412RSD$11.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02417RSD$0.02423RSD$0.02357RSD$0.02402RSD$11.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02409RSD$0.02423RSD$0.02391RSD$0.02415RSD$10.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02426RSD$0.02433RSD$0.02369RSD$0.02407RSD$11.28MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02369RSD$0.02475RSD$0.02346RSD$0.02427RSD$11.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02374RSD$0.02399RSD$0.02339RSD$0.02377RSD$10.98MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02360RSD$0.02400RSD$0.02327RSD$0.02374RSD$11.21MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02422RSD$0.02422RSD$0.02349RSD$0.02354RSD$11.27MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02411RSD$0.02422RSD$0.02388RSD$0.02422RSD$10.89MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02440RSD$0.02453RSD$0.02375RSD$0.02414RSD$11.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02439RSD$0.02454RSD$0.02353RSD$0.02434RSD$10.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02413RSD$0.02453RSD$0.02406RSD$0.02434RSD$11.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02438RSD$0.02453RSD$0.02409RSD$0.02411RSD$11.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02426RSD$0.02453RSD$0.02413RSD$0.02431RSD$11.87MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02414RSD$0.02453RSD$0.02413RSD$0.02426RSD$11.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02433RSD$0.02453RSD$0.02364RSD$0.02419RSD$11.93MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02539RSD$0.02543RSD$0.02426RSD$0.02433RSD$7.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02723RSD$0.02740RSD$0.02513RSD$0.02539RSD$5.48MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02770RSD$0.02776RSD$0.02687RSD$0.02724RSD$5.17MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02738RSD$0.02777RSD$0.02728RSD$0.02776RSD$5.13MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02728RSD$0.02764RSD$0.02690RSD$0.02738RSD$5.05MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02699RSD$0.02752RSD$0.02663RSD$0.02728RSD$4.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02733RSD$0.02755RSD$0.02702RSD$0.02702RSD$5.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02913RSD$0.04395RSD$0.02648RSD$0.02733RSD$5.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03191RSD$0.03197RSD$0.02913RSD$0.02913RSD$6.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03136RSD$0.03256RSD$0.03113RSD$0.03192RSD$13.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03125RSD$0.03190RSD$0.03114RSD$0.03127RSD$14.92MRSD$0.00

Dobijte potpun pregled istorije cene za Agro Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agro Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agro Global, kao i istorijski obim trgovanja za AGRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agro Global, od početne cene za Agro Global do najnovijih podataka o ceni za AGRO. Naš alat za istoriju cene za AGRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije