Slika za AGRO
AGROAgro Global
RSD$0.02450
-6.33%
1D

Agro Global (AGRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02694RSD$0.02700RSD$0.02613RSD$0.02649RSD$5.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02663RSD$0.02701RSD$0.02653RSD$0.02700RSD$4.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02654RSD$0.02688RSD$0.02616RSD$0.02663RSD$4.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02625RSD$0.02677RSD$0.02590RSD$0.02654RSD$4.80MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02658RSD$0.02680RSD$0.02628RSD$0.02628RSD$4.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02833RSD$0.04274RSD$0.02575RSD$0.02658RSD$5.17MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03104RSD$0.03110RSD$0.02833RSD$0.02833RSD$6.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03050RSD$0.03167RSD$0.03027RSD$0.03105RSD$12.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03039RSD$0.03103RSD$0.03029RSD$0.03042RSD$14.51MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03056RSD$0.03078RSD$0.03032RSD$0.03042RSD$13.13MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03041RSD$0.03093RSD$0.02974RSD$0.03056RSD$9.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03245RSD$0.03252RSD$0.03041RSD$0.03041RSD$9.59MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03237RSD$0.03254RSD$0.03142RSD$0.03246RSD$6.27MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03242RSD$0.03269RSD$0.03237RSD$0.03237RSD$11.70MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03443RSD$0.03573RSD$0.03241RSD$0.03247RSD$3.57MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03461RSD$0.03462RSD$0.03442RSD$0.03443RSD$4,240.27RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03481RSD$0.03481RSD$0.03461RSD$0.03461RSD$224,837RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03562RSD$0.03571RSD$0.03461RSD$0.03481RSD$10.56MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02306RSD$0.03649RSD$0.02286RSD$0.03570RSD$15.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02303RSD$0.02316RSD$0.02277RSD$0.02313RSD$10.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02299RSD$0.02313RSD$0.02287RSD$0.02303RSD$9.70MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02314RSD$0.02314RSD$0.02288RSD$0.02306RSD$10.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02675RSD$0.02678RSD$0.02320RSD$0.02320RSD$11.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02677RSD$0.02677RSD$0.02662RSD$0.02669RSD$12.13MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02756RSD$0.02756RSD$0.02661RSD$0.02670RSD$13.57MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02831RSD$0.02861RSD$0.02748RSD$0.02756RSD$13.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02801RSD$0.02845RSD$0.02788RSD$0.02830RSD$13.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02790RSD$0.02809RSD$0.02771RSD$0.02801RSD$13.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02766RSD$0.02796RSD$0.02741RSD$0.02790RSD$15.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02840RSD$0.02844RSD$0.02757RSD$0.02766RSD$13.81MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02868RSD$0.02877RSD$0.02849RSD$0.02849RSD$13.23MRSD$0.00

Dobijte potpun pregled istorije cene za Agro Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agro Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agro Global, kao i istorijski obim trgovanja za AGRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agro Global, od početne cene za Agro Global do najnovijih podataka o ceni za AGRO. Naš alat za istoriju cene za AGRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije