Slika za AGRO
AGROAgro Global
RSD$0.01866
-0.55%
1D

Agro Global (AGRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01854RSD$0.01908RSD$0.01848RSD$0.01869RSD$8.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02370RSD$0.02380RSD$0.01837RSD$0.01853RSD$9.05MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02392RSD$0.02392RSD$0.02349RSD$0.02377RSD$11.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02407RSD$0.02428RSD$0.02366RSD$0.02416RSD$11.37MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02421RSD$0.02428RSD$0.02362RSD$0.02407RSD$11.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02413RSD$0.02427RSD$0.02395RSD$0.02420RSD$10.93MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02430RSD$0.02438RSD$0.02373RSD$0.02411RSD$11.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02374RSD$0.02479RSD$0.02351RSD$0.02431RSD$11.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02379RSD$0.02403RSD$0.02343RSD$0.02381RSD$11.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02364RSD$0.02405RSD$0.02332RSD$0.02379RSD$11.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02427RSD$0.02427RSD$0.02353RSD$0.02359RSD$11.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02416RSD$0.02427RSD$0.02392RSD$0.02427RSD$10.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02444RSD$0.02458RSD$0.02379RSD$0.02418RSD$11.14MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02444RSD$0.02458RSD$0.02357RSD$0.02438RSD$10.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02417RSD$0.02458RSD$0.02411RSD$0.02438RSD$11.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02442RSD$0.02458RSD$0.02413RSD$0.02415RSD$11.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02430RSD$0.02458RSD$0.02418RSD$0.02436RSD$11.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02418RSD$0.02458RSD$0.02418RSD$0.02430RSD$11.67MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02438RSD$0.02458RSD$0.02369RSD$0.02423RSD$11.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02544RSD$0.02548RSD$0.02431RSD$0.02438RSD$7.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02728RSD$0.02745RSD$0.02518RSD$0.02544RSD$5.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02775RSD$0.02782RSD$0.02692RSD$0.02729RSD$5.18MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02743RSD$0.02782RSD$0.02733RSD$0.02782RSD$5.14MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02734RSD$0.02769RSD$0.02695RSD$0.02743RSD$5.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02704RSD$0.02758RSD$0.02668RSD$0.02734RSD$4.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02738RSD$0.02760RSD$0.02707RSD$0.02707RSD$5.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02918RSD$0.04403RSD$0.02653RSD$0.02738RSD$5.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03197RSD$0.03203RSD$0.02918RSD$0.02918RSD$6.56MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03141RSD$0.03262RSD$0.03119RSD$0.03198RSD$13.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03131RSD$0.03196RSD$0.03120RSD$0.03133RSD$14.95MRSD$0.00

Dobijte potpun pregled istorije cene za Agro Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agro Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agro Global, kao i istorijski obim trgovanja za AGRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agro Global, od početne cene za Agro Global do najnovijih podataka o ceni za AGRO. Naš alat za istoriju cene za AGRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije