logo
Slika za AGRO
AGROAgro Global
RSD$0.02349
43.34%
1D

Agro Global (AGRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.01567RSD$0.02409RSD$0.01487RSD$0.02386RSD$1.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01566RSD$0.01568RSD$0.01521RSD$0.01567RSD$8,794.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01672RSD$0.01672RSD$0.01511RSD$0.01566RSD$8,987.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01623RSD$0.01672RSD$0.01623RSD$0.01672RSD$7,424.32RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01472RSD$0.01623RSD$0.01456RSD$0.01623RSD$33,642RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01897RSD$0.01897RSD$0.01231RSD$0.01472RSD$131,133RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01946RSD$0.01951RSD$0.01882RSD$0.01897RSD$593,778RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02019RSD$0.02020RSD$0.01931RSD$0.01946RSD$293,040RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02075RSD$0.02075RSD$0.02015RSD$0.02019RSD$895,456RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02069RSD$0.02075RSD$0.02046RSD$0.02075RSD$2.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02065RSD$0.02142RSD$0.02052RSD$0.02069RSD$7.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02006RSD$0.02079RSD$0.01930RSD$0.02065RSD$6.34MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01867RSD$0.02001RSD$0.01864RSD$0.02001RSD$6.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02142RSD$0.02154RSD$0.01779RSD$0.01866RSD$10.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02058RSD$0.02373RSD$0.01928RSD$0.02134RSD$9.15MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02092RSD$0.02131RSD$0.01943RSD$0.02058RSD$12.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02027RSD$0.02201RSD$0.01893RSD$0.02092RSD$14.59MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01978RSD$0.02078RSD$0.01933RSD$0.02036RSD$14.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02213RSD$0.02213RSD$0.01961RSD$0.01974RSD$7.74MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01878RSD$0.02315RSD$0.01628RSD$0.02315RSD$8.53MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01887RSD$0.01909RSD$0.01862RSD$0.01882RSD$8.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01871RSD$0.01926RSD$0.01865RSD$0.01887RSD$8.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02392RSD$0.02402RSD$0.01854RSD$0.01870RSD$9.14MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02414RSD$0.02414RSD$0.02371RSD$0.02399RSD$11.69MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02429RSD$0.02450RSD$0.02388RSD$0.02439RSD$11.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02444RSD$0.02450RSD$0.02384RSD$0.02429RSD$11.41MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02436RSD$0.02450RSD$0.02418RSD$0.02442RSD$11.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02453RSD$0.02460RSD$0.02395RSD$0.02433RSD$11.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02396RSD$0.02502RSD$0.02373RSD$0.02454RSD$11.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02401RSD$0.02426RSD$0.02365RSD$0.02403RSD$11.10MRSD$0.00

Dobijte potpun pregled istorije cene za Agro Global pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agro Global – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agro Global, kao i istorijski obim trgovanja za AGRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agro Global, od početne cene za Agro Global do najnovijih podataka o ceni za AGRO. Naš alat za istoriju cene za AGRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije