Slika za AGRIPPA
AGRIPPAAgrippa
RSD$0.0009363
40.87%
1D

Agrippa (AGRIPPA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008876RSD$0.0009891RSD$0.0006299RSD$0.0008450RSD$72.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006793RSD$0.001044RSD$0.0006398RSD$0.0008831RSD$91.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005748RSD$0.0007561RSD$0.0005354RSD$0.0006769RSD$72.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006319RSD$0.0007322RSD$0.0005567RSD$0.0005829RSD$70.15MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006855RSD$0.0007002RSD$0.0006030RSD$0.0006333RSD$69.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007028RSD$0.0008374RSD$0.0006149RSD$0.0006782RSD$74.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007164RSD$0.0007445RSD$0.0006103RSD$0.0007059RSD$62.14MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009533RSD$0.0009987RSD$0.0006390RSD$0.0007067RSD$60.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001079RSD$0.001293RSD$0.0008739RSD$0.0009555RSD$72.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009270RSD$0.001219RSD$0.0008407RSD$0.001091RSD$72.12MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001013RSD$0.001165RSD$0.0008888RSD$0.0009547RSD$68.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001307RSD$0.001508RSD$0.0009693RSD$0.001019RSD$69.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001750RSD$0.001757RSD$0.001169RSD$0.001298RSD$62.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001950RSD$0.002591RSD$0.001617RSD$0.001775RSD$76.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002945RSD$0.002977RSD$0.001566RSD$0.001950RSD$62.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003508RSD$0.004861RSD$0.002795RSD$0.002878RSD$77.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003808RSD$0.005569RSD$0.003352RSD$0.003667RSD$84.94MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003064RSD$0.005303RSD$0.003042RSD$0.003774RSD$78.05MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006582RSD$0.007130RSD$0.003159RSD$0.003308RSD$70.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007923RSD$0.008606RSD$0.005731RSD$0.006738RSD$79.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008128RSD$0.01494RSD$0.007345RSD$0.007935RSD$118.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006036RSD$0.01229RSD$0.004534RSD$0.008246RSD$132.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008899RSD$0.009190RSD$0.004935RSD$0.006310RSD$92.31MRSD$0.00

Dobijte potpun pregled istorije cene za Agrippa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agrippa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agrippa, kao i istorijski obim trgovanja za AGRIPPA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agrippa, od početne cene za Agrippa do najnovijih podataka o ceni za AGRIPPA. Naš alat za istoriju cene za AGRIPPA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije