Slika za AGRI
AGRIAgriDex
RSD$0.05375
0.15%
1D

AgriDex (AGRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.05343RSD$0.05446RSD$0.05235RSD$0.05387RSD$7,240.69RSD$4.03M
Sep 14, 2026Sep 15, 2026RSD$0.05515RSD$0.05818RSD$0.05306RSD$0.05343RSD$1,818.74RSD$4.21M
Sep 13, 2026Sep 14, 2026RSD$0.06004RSD$0.06021RSD$0.05515RSD$0.05515RSD$1,975.72RSD$4.25M
Sep 12, 2026Sep 13, 2026RSD$0.05707RSD$0.06006RSD$0.05687RSD$0.06004RSD$4,897.01RSD$4.42M
Sep 11, 2026Sep 12, 2026RSD$0.05046RSD$0.06131RSD$0.04972RSD$0.05729RSD$23,705RSD$4.22M
Sep 10, 2026Sep 11, 2026RSD$0.05431RSD$0.05775RSD$0.04296RSD$0.05046RSD$4,561.42RSD$3.95M
Sep 9, 2026Sep 10, 2026RSD$0.05618RSD$0.05936RSD$0.05313RSD$0.05431RSD$357.86RSD$4.21M
Sep 8, 2026Sep 9, 2026RSD$0.05860RSD$0.06041RSD$0.05532RSD$0.05616RSD$2,020.71RSD$4.28M
Sep 7, 2026Sep 8, 2026RSD$0.05943RSD$0.06123RSD$0.05790RSD$0.05860RSD$2,706.72RSD$4.46M
Sep 6, 2026Sep 7, 2026RSD$0.05979RSD$0.06156RSD$0.05790RSD$0.05950RSD$8,110.59RSD$4.45M
Sep 5, 2026Sep 6, 2026RSD$0.06610RSD$0.07046RSD$0.05863RSD$0.05986RSD$4,285.87RSD$4.88M
Sep 4, 2026Sep 5, 2026RSD$0.06603RSD$0.06838RSD$0.06470RSD$0.06607RSD$2,850.85RSD$5.00M
Sep 3, 2026Sep 4, 2026RSD$0.07088RSD$0.07295RSD$0.06556RSD$0.06601RSD$5,556.54RSD$5.19M
Sep 2, 2026Sep 3, 2026RSD$0.07542RSD$0.07716RSD$0.06966RSD$0.07088RSD$5,249.89RSD$5.55M
Sep 1, 2026Sep 2, 2026RSD$0.07245RSD$0.07590RSD$0.07195RSD$0.07526RSD$6,771.32RSD$5.51M
Aug 31, 2026Sep 1, 2026RSD$0.06483RSD$0.07524RSD$0.06483RSD$0.07258RSD$11,248RSD$5.35M
Aug 30, 2026Aug 31, 2026RSD$0.06436RSD$0.06849RSD$0.06321RSD$0.06455RSD$4,253.39RSD$4.93M
Aug 29, 2026Aug 30, 2026RSD$0.05858RSD$0.06493RSD$0.05650RSD$0.06436RSD$3,721.00RSD$4.51M
Aug 28, 2026Aug 29, 2026RSD$0.05834RSD$0.05899RSD$0.05457RSD$0.05863RSD$15,841RSD$4.25M
Aug 27, 2026Aug 28, 2026RSD$0.06123RSD$0.06246RSD$0.04634RSD$0.05844RSD$11,351RSD$4.04M
Aug 26, 2026Aug 27, 2026RSD$0.05848RSD$0.06118RSD$0.05740RSD$0.06118RSD$1,351.93RSD$4.42M
Aug 25, 2026Aug 26, 2026RSD$0.05994RSD$0.06294RSD$0.05748RSD$0.05854RSD$3,978.53RSD$4.46M
Aug 24, 2026Aug 25, 2026RSD$0.05964RSD$0.06301RSD$0.05829RSD$0.05994RSD$3,675.89RSD$4.51M
Aug 23, 2026Aug 24, 2026RSD$0.05426RSD$0.06027RSD$0.05293RSD$0.05964RSD$6,947.39RSD$4.21M
Aug 22, 2026Aug 23, 2026RSD$0.06252RSD$0.06608RSD$0.05423RSD$0.05423RSD$8,747.02RSD$4.44M
Aug 21, 2026Aug 22, 2026RSD$0.05694RSD$0.06444RSD$0.05578RSD$0.06252RSD$5,253.06RSD$4.51M
Aug 20, 2026Aug 21, 2026RSD$0.06204RSD$0.06267RSD$0.05635RSD$0.05705RSD$14,547RSD$4.45M
Aug 19, 2026Aug 20, 2026RSD$0.05590RSD$0.06317RSD$0.05570RSD$0.06204RSD$4,052.06RSD$4.35M
Aug 18, 2026Aug 19, 2026RSD$0.05967RSD$0.06071RSD$0.05537RSD$0.05590RSD$3,381.20RSD$4.39M
Aug 17, 2026Aug 18, 2026RSD$0.06487RSD$0.06570RSD$0.05938RSD$0.05938RSD$5,198.49RSD$4.66M
Aug 16, 2026Aug 17, 2026RSD$0.05962RSD$0.06501RSD$0.05921RSD$0.06487RSD$6,223.20RSD$4.59M

Dobijte potpun pregled istorije cene za AgriDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgriDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgriDex, kao i istorijski obim trgovanja za AGRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgriDex, od početne cene za AgriDex do najnovijih podataka o ceni za AGRI. Naš alat za istoriju cene za AGRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije