Slika za AGRI
AGRIAgriDex
RSD$0.03237
0.46%
1D

AgriDex (AGRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.03282RSD$0.03289RSD$0.03237RSD$0.03237RSD$48.40RSD$2.43M
Oct 26, 2026Oct 27, 2026RSD$0.03552RSD$0.03552RSD$0.03249RSD$0.03282RSD$70.26RSD$2.53M
Oct 25, 2026Oct 26, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$111.90RSD$2.66M
Oct 24, 2026Oct 25, 2026RSD$0.03552RSD$0.03552RSD$0.03552RSD$0.03552RSD$111.90RSD$2.66M
Oct 23, 2026Oct 24, 2026RSD$0.03189RSD$0.03613RSD$0.03189RSD$0.03552RSD$209.86RSD$2.63M
Oct 22, 2026Oct 23, 2026RSD$0.03189RSD$0.03189RSD$0.03189RSD$0.03189RSD$66.21RSD$2.39M
Oct 21, 2026Oct 22, 2026RSD$0.03189RSD$0.03189RSD$0.03189RSD$0.03189RSD$66.21RSD$2.39M
Oct 20, 2026Oct 21, 2026RSD$0.03203RSD$0.03239RSD$0.03166RSD$0.03189RSD$116.23RSD$2.40M
Oct 19, 2026Oct 20, 2026RSD$0.03218RSD$0.03300RSD$0.03154RSD$0.03207RSD$454.44RSD$2.41M
Oct 18, 2026Oct 19, 2026RSD$0.03252RSD$0.03278RSD$0.03096RSD$0.03218RSD$282.13RSD$2.39M
Oct 17, 2026Oct 18, 2026RSD$0.03244RSD$0.03301RSD$0.03135RSD$0.03213RSD$331.18RSD$2.42M
Oct 16, 2026Oct 17, 2026RSD$0.03237RSD$0.03399RSD$0.03023RSD$0.03236RSD$650.89RSD$2.40M
Oct 15, 2026Oct 16, 2026RSD$0.03249RSD$0.03428RSD$0.03098RSD$0.03233RSD$586.25RSD$2.43M
Oct 14, 2026Oct 15, 2026RSD$0.03192RSD$0.03365RSD$0.03152RSD$0.03238RSD$2,358.58RSD$2.42M
Oct 13, 2026Oct 14, 2026RSD$0.03266RSD$0.03671RSD$0.03191RSD$0.03192RSD$7,725.36RSD$2.55M
Oct 12, 2026Oct 13, 2026RSD$0.03878RSD$0.03951RSD$0.03224RSD$0.03264RSD$7,039.36RSD$2.57M
Oct 11, 2026Oct 12, 2026RSD$0.04210RSD$0.04251RSD$0.03799RSD$0.03878RSD$2,590.72RSD$3.01M
Oct 10, 2026Oct 11, 2026RSD$0.04226RSD$0.04267RSD$0.04052RSD$0.04210RSD$1,381.03RSD$3.11M
Oct 9, 2026Oct 10, 2026RSD$0.04244RSD$0.04405RSD$0.04176RSD$0.04235RSD$2,778.66RSD$3.22M
Oct 8, 2026Oct 9, 2026RSD$0.03601RSD$0.04399RSD$0.03550RSD$0.04240RSD$6,521.05RSD$3.12M
Oct 7, 2026Oct 8, 2026RSD$0.03876RSD$0.03932RSD$0.03584RSD$0.03601RSD$4,777.62RSD$2.86M
Oct 6, 2026Oct 7, 2026RSD$0.04406RSD$0.04503RSD$0.03782RSD$0.03884RSD$3,512.69RSD$3.21M
Oct 5, 2026Oct 6, 2026RSD$0.04144RSD$0.04489RSD$0.04047RSD$0.04406RSD$7,334.82RSD$3.16M
Oct 4, 2026Oct 5, 2026RSD$0.03314RSD$0.04150RSD$0.03158RSD$0.04135RSD$11,578RSD$2.63M
Oct 3, 2026Oct 4, 2026RSD$0.03992RSD$0.04085RSD$0.03306RSD$0.03314RSD$4,245.57RSD$2.95M
Oct 2, 2026Oct 3, 2026RSD$0.04081RSD$0.04226RSD$0.03826RSD$0.03994RSD$4,996.83RSD$3.05M
Oct 1, 2026Oct 2, 2026RSD$0.04637RSD$0.04645RSD$0.04046RSD$0.04081RSD$1,871.18RSD$3.33M
Sep 30, 2026Oct 1, 2026RSD$0.04719RSD$0.04820RSD$0.04526RSD$0.04637RSD$3,827.65RSD$3.47M
Sep 29, 2026Sep 30, 2026RSD$0.05319RSD$0.05712RSD$0.04612RSD$0.04719RSD$4,533.66RSD$3.80M
Sep 28, 2026Sep 29, 2026RSD$0.05620RSD$0.05892RSD$0.05140RSD$0.05241RSD$1,679.17RSD$4.17M

Dobijte potpun pregled istorije cene za AgriDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgriDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgriDex, kao i istorijski obim trgovanja za AGRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgriDex, od početne cene za AgriDex do najnovijih podataka o ceni za AGRI. Naš alat za istoriju cene za AGRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije