Slika za AGRI
AGRIAgriDex
RSD$0.03880
-10.72%
1D

AgriDex (AGRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.04357RSD$0.04453RSD$0.03740RSD$0.03841RSD$3,473.82RSD$3.18M
Oct 5, 2026Oct 6, 2026RSD$0.04098RSD$0.04439RSD$0.04002RSD$0.04357RSD$7,253.66RSD$3.12M
Oct 4, 2026Oct 5, 2026RSD$0.03277RSD$0.04104RSD$0.03123RSD$0.04089RSD$11,449RSD$2.60M
Oct 3, 2026Oct 4, 2026RSD$0.03947RSD$0.04040RSD$0.03270RSD$0.03277RSD$4,198.60RSD$2.91M
Oct 2, 2026Oct 3, 2026RSD$0.04036RSD$0.04179RSD$0.03784RSD$0.03950RSD$4,941.54RSD$3.02M
Oct 1, 2026Oct 2, 2026RSD$0.04585RSD$0.04594RSD$0.04001RSD$0.04036RSD$1,850.48RSD$3.29M
Sep 30, 2026Oct 1, 2026RSD$0.04666RSD$0.04767RSD$0.04476RSD$0.04585RSD$3,785.29RSD$3.44M
Sep 29, 2026Sep 30, 2026RSD$0.05260RSD$0.05649RSD$0.04561RSD$0.04666RSD$4,483.50RSD$3.76M
Sep 28, 2026Sep 29, 2026RSD$0.05558RSD$0.05827RSD$0.05083RSD$0.05183RSD$1,660.59RSD$4.13M
Sep 27, 2026Sep 28, 2026RSD$0.05376RSD$0.05914RSD$0.05222RSD$0.05558RSD$2,864.61RSD$4.19M
Sep 26, 2026Sep 27, 2026RSD$0.05495RSD$0.05687RSD$0.05242RSD$0.05353RSD$2,578.11RSD$4.06M
Sep 25, 2026Sep 26, 2026RSD$0.05326RSD$0.05612RSD$0.05271RSD$0.05483RSD$770.70RSD$4.05M
Sep 24, 2026Sep 25, 2026RSD$0.05335RSD$0.05509RSD$0.05245RSD$0.05326RSD$2,253.22RSD$4.03M
Sep 23, 2026Sep 24, 2026RSD$0.05776RSD$0.05793RSD$0.05008RSD$0.05335RSD$5,529.40RSD$4.03M
Sep 22, 2026Sep 23, 2026RSD$0.05667RSD$0.05826RSD$0.05270RSD$0.05763RSD$3,976.40RSD$4.13M
Sep 21, 2026Sep 22, 2026RSD$0.05799RSD$0.06056RSD$0.05569RSD$0.05667RSD$6,834.52RSD$4.31M
Sep 20, 2026Sep 21, 2026RSD$0.06174RSD$0.06230RSD$0.05763RSD$0.05799RSD$2,567.22RSD$4.56M
Sep 19, 2026Sep 20, 2026RSD$0.06216RSD$0.06324RSD$0.06085RSD$0.06166RSD$4,114.03RSD$4.64M
Sep 18, 2026Sep 19, 2026RSD$0.06014RSD$0.06484RSD$0.05829RSD$0.06216RSD$2,116.18RSD$4.63M
Sep 17, 2026Sep 18, 2026RSD$0.05898RSD$0.06117RSD$0.05865RSD$0.06004RSD$1,470.49RSD$4.49M
Sep 16, 2026Sep 17, 2026RSD$0.05534RSD$0.06337RSD$0.05456RSD$0.05898RSD$3,241.63RSD$4.32M
Sep 15, 2026Sep 16, 2026RSD$0.05489RSD$0.05594RSD$0.05377RSD$0.05534RSD$7,437.80RSD$4.14M
Sep 14, 2026Sep 15, 2026RSD$0.05665RSD$0.05976RSD$0.05450RSD$0.05489RSD$1,868.25RSD$4.33M
Sep 13, 2026Sep 14, 2026RSD$0.06167RSD$0.06184RSD$0.05665RSD$0.05665RSD$2,029.51RSD$4.36M
Sep 12, 2026Sep 13, 2026RSD$0.05862RSD$0.06169RSD$0.05842RSD$0.06167RSD$5,030.32RSD$4.54M
Sep 11, 2026Sep 12, 2026RSD$0.05183RSD$0.06298RSD$0.05108RSD$0.05885RSD$24,350RSD$4.34M
Sep 10, 2026Sep 11, 2026RSD$0.05579RSD$0.05932RSD$0.04413RSD$0.05183RSD$4,685.59RSD$4.06M
Sep 9, 2026Sep 10, 2026RSD$0.05771RSD$0.06098RSD$0.05458RSD$0.05579RSD$367.61RSD$4.33M
Sep 8, 2026Sep 9, 2026RSD$0.06019RSD$0.06205RSD$0.05683RSD$0.05769RSD$2,075.72RSD$4.40M
Sep 7, 2026Sep 8, 2026RSD$0.06105RSD$0.06289RSD$0.05948RSD$0.06019RSD$2,780.40RSD$4.58M

Dobijte potpun pregled istorije cene za AgriDex pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgriDex – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgriDex, kao i istorijski obim trgovanja za AGRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgriDex, od početne cene za AgriDex do najnovijih podataka o ceni za AGRI. Naš alat za istoriju cene za AGRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije