Slika za AGRF
AGRFAGRI FUTURE TOKEN
RSD$119.50
0.41%
1D

AGRI FUTURE TOKEN (AGRF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$119.43RSD$119.48RSD$119.43RSD$119.48RSD$7.72MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$119.43RSD$119.44RSD$119.41RSD$119.43RSD$7.24MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$119.34RSD$119.44RSD$119.32RSD$119.43RSD$5.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$119.47RSD$119.51RSD$119.46RSD$119.50RSD$7.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$119.46RSD$119.49RSD$119.45RSD$119.47RSD$9.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$119.46RSD$119.47RSD$119.46RSD$119.46RSD$6.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$119.46RSD$119.47RSD$119.44RSD$119.46RSD$6.90MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$119.42RSD$119.47RSD$119.31RSD$119.46RSD$6.34MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$118.81RSD$119.43RSD$118.81RSD$119.42RSD$9.28MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$118.77RSD$118.83RSD$118.77RSD$118.81RSD$8.31MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$118.82RSD$118.83RSD$118.57RSD$118.77RSD$10.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$118.80RSD$118.84RSD$118.78RSD$118.82RSD$8.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$118.75RSD$118.81RSD$118.75RSD$118.80RSD$6.84MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$118.76RSD$118.82RSD$118.68RSD$118.75RSD$10.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$118.77RSD$118.79RSD$118.74RSD$118.76RSD$11.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$118.73RSD$118.78RSD$118.71RSD$118.77RSD$10.02MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$118.69RSD$118.73RSD$118.68RSD$118.73RSD$9.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$118.65RSD$118.70RSD$118.63RSD$118.68RSD$11.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$118.64RSD$118.66RSD$118.61RSD$118.65RSD$11.13MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$118.59RSD$118.64RSD$118.59RSD$118.64RSD$12.25MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$118.56RSD$118.61RSD$118.54RSD$118.59RSD$11.05MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$118.50RSD$118.56RSD$118.47RSD$118.56RSD$10.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$118.44RSD$118.51RSD$118.40RSD$118.50RSD$8.16MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$118.41RSD$118.48RSD$118.38RSD$118.44RSD$5.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$118.37RSD$118.41RSD$118.35RSD$118.41RSD$7.87MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$118.32RSD$118.37RSD$118.31RSD$118.37RSD$9.95MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$118.29RSD$118.33RSD$118.29RSD$118.32RSD$9.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$118.29RSD$118.30RSD$118.28RSD$118.29RSD$6.42MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$118.27RSD$118.29RSD$118.25RSD$118.29RSD$5.25MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$118.23RSD$118.27RSD$118.22RSD$118.27RSD$7.15MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$118.24RSD$118.24RSD$118.23RSD$118.23RSD$3.81MRSD$0.00

Dobijte potpun pregled istorije cene za AGRI FUTURE TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGRI FUTURE TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGRI FUTURE TOKEN, kao i istorijski obim trgovanja za AGRF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGRI FUTURE TOKEN, od početne cene za AGRI FUTURE TOKEN do najnovijih podataka o ceni za AGRF. Naš alat za istoriju cene za AGRF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije