Slika za AGRF
AGRFAGRI FUTURE TOKEN
RSD$125.04
0.55%
1D

AGRI FUTURE TOKEN (AGRF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$124.87RSD$125.09RSD$124.87RSD$125.01RSD$8.41MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$125.00RSD$125.06RSD$124.88RSD$124.88RSD$10.51MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$124.97RSD$125.08RSD$124.95RSD$125.02RSD$9.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$124.92RSD$125.04RSD$124.91RSD$124.97RSD$9.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$124.96RSD$124.98RSD$124.91RSD$124.92RSD$7.06MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$124.97RSD$124.99RSD$124.96RSD$124.96RSD$6.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$124.93RSD$124.98RSD$124.93RSD$124.97RSD$5.67MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$124.92RSD$124.98RSD$124.89RSD$124.94RSD$6.69MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$124.97RSD$125.18RSD$124.90RSD$124.92RSD$6.48MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$124.95RSD$125.03RSD$124.91RSD$124.97RSD$7.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$124.89RSD$124.98RSD$124.87RSD$124.95RSD$7.32MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$124.89RSD$124.98RSD$124.88RSD$124.89RSD$6.85MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$124.81RSD$124.93RSD$124.81RSD$124.89RSD$6.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$124.89RSD$124.92RSD$124.79RSD$124.81RSD$7.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$124.89RSD$124.99RSD$124.80RSD$124.89RSD$6.38MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$124.82RSD$124.92RSD$124.80RSD$124.89RSD$5.76MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$124.86RSD$124.90RSD$124.80RSD$124.82RSD$6.78MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$124.81RSD$124.88RSD$124.80RSD$124.86RSD$7.11MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$124.78RSD$124.91RSD$124.76RSD$124.81RSD$5.88MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$124.80RSD$124.91RSD$124.78RSD$124.78RSD$4.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.81RSD$124.88RSD$124.79RSD$124.80RSD$6.54MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$125.09RSD$125.23RSD$124.79RSD$124.81RSD$7.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$125.11RSD$125.11RSD$125.08RSD$125.09RSD$9.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$125.13RSD$125.14RSD$125.08RSD$125.11RSD$8.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$125.09RSD$125.15RSD$125.07RSD$125.13RSD$11.77MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$125.05RSD$125.11RSD$125.02RSD$125.10RSD$8.10MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$125.11RSD$125.12RSD$124.94RSD$125.05RSD$10.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$124.82RSD$125.12RSD$124.82RSD$125.11RSD$11.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$124.78RSD$124.84RSD$124.77RSD$124.82RSD$8.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$124.95RSD$124.98RSD$124.60RSD$124.78RSD$6.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$124.96RSD$124.99RSD$124.94RSD$124.95RSD$6.44MRSD$0.00

Dobijte potpun pregled istorije cene za AGRI FUTURE TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGRI FUTURE TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGRI FUTURE TOKEN, kao i istorijski obim trgovanja za AGRF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGRI FUTURE TOKEN, od početne cene za AGRI FUTURE TOKEN do najnovijih podataka o ceni za AGRF. Naš alat za istoriju cene za AGRF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije