Slika za AGRF
AGRFAGRI FUTURE TOKEN
RSD$124.29
0.60%
1D

AGRI FUTURE TOKEN (AGRF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$124.57RSD$124.71RSD$124.27RSD$124.29RSD$7.23MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$124.58RSD$124.59RSD$124.56RSD$124.57RSD$9.18MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$124.61RSD$124.61RSD$124.56RSD$124.58RSD$8.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$124.57RSD$124.62RSD$124.55RSD$124.61RSD$11.72MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$124.53RSD$124.58RSD$124.50RSD$124.57RSD$8.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$124.59RSD$124.59RSD$124.42RSD$124.53RSD$10.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$124.30RSD$124.59RSD$124.30RSD$124.59RSD$11.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$124.26RSD$124.32RSD$124.25RSD$124.30RSD$8.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$124.43RSD$124.46RSD$124.08RSD$124.26RSD$6.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$124.44RSD$124.47RSD$124.42RSD$124.43RSD$6.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$124.42RSD$124.47RSD$124.42RSD$124.44RSD$8.93MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$124.42RSD$124.44RSD$124.33RSD$124.42RSD$9.64MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$124.41RSD$124.44RSD$124.40RSD$124.42RSD$8.29MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$124.39RSD$124.42RSD$124.39RSD$124.41RSD$9.79MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$124.35RSD$124.40RSD$124.35RSD$124.39RSD$9.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$124.34RSD$124.36RSD$124.33RSD$124.35RSD$8.23MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$124.36RSD$124.37RSD$124.22RSD$124.34RSD$9.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$124.03RSD$124.38RSD$124.01RSD$124.36RSD$8.90MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$123.99RSD$124.08RSD$123.99RSD$124.03RSD$8.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$123.96RSD$124.01RSD$123.95RSD$123.99RSD$9.58MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$123.94RSD$123.97RSD$123.93RSD$123.96RSD$9.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$123.85RSD$123.95RSD$123.84RSD$123.94RSD$7.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$123.83RSD$123.86RSD$123.81RSD$123.85RSD$9.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$123.83RSD$123.85RSD$123.79RSD$123.83RSD$7.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$123.88RSD$123.88RSD$123.79RSD$123.83RSD$8.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$123.82RSD$123.89RSD$123.80RSD$123.88RSD$9.52MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$123.83RSD$123.84RSD$123.80RSD$123.82RSD$7.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$123.80RSD$123.83RSD$123.80RSD$123.83RSD$7.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$123.76RSD$123.80RSD$123.75RSD$123.80RSD$8.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$123.75RSD$123.76RSD$123.73RSD$123.75RSD$7.51MRSD$0.00

Dobijte potpun pregled istorije cene za AGRI FUTURE TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGRI FUTURE TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGRI FUTURE TOKEN, kao i istorijski obim trgovanja za AGRF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGRI FUTURE TOKEN, od početne cene za AGRI FUTURE TOKEN do najnovijih podataka o ceni za AGRF. Naš alat za istoriju cene za AGRF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije