Slika za AGRF
AGRFAGRI FUTURE TOKEN
RSD$124.37
-0.44%
1D

AGRI FUTURE TOKEN (AGRF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$124.36RSD$124.42RSD$124.24RSD$124.24RSD$10.46MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$124.33RSD$124.44RSD$124.31RSD$124.38RSD$9.77MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$124.28RSD$124.40RSD$124.27RSD$124.33RSD$9.13MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$124.32RSD$124.34RSD$124.28RSD$124.29RSD$7.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$124.33RSD$124.35RSD$124.32RSD$124.32RSD$6.35MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$124.30RSD$124.34RSD$124.30RSD$124.33RSD$5.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$124.28RSD$124.34RSD$124.25RSD$124.30RSD$6.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$124.33RSD$124.54RSD$124.26RSD$124.28RSD$6.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$124.31RSD$124.39RSD$124.27RSD$124.33RSD$6.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$124.26RSD$124.34RSD$124.23RSD$124.31RSD$7.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$124.25RSD$124.34RSD$124.24RSD$124.26RSD$6.82MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$124.17RSD$124.29RSD$124.17RSD$124.25RSD$6.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$124.25RSD$124.28RSD$124.15RSD$124.17RSD$7.48MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$124.25RSD$124.35RSD$124.16RSD$124.25RSD$6.35MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$124.18RSD$124.28RSD$124.16RSD$124.25RSD$5.73MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$124.22RSD$124.26RSD$124.16RSD$124.18RSD$6.74MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$124.17RSD$124.24RSD$124.16RSD$124.22RSD$7.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$124.14RSD$124.28RSD$124.12RSD$124.17RSD$5.85MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$124.16RSD$124.27RSD$124.14RSD$124.14RSD$4.28MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$124.17RSD$124.24RSD$124.15RSD$124.16RSD$6.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$124.45RSD$124.59RSD$124.16RSD$124.17RSD$7.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$124.47RSD$124.47RSD$124.44RSD$124.45RSD$9.17MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$124.49RSD$124.50RSD$124.44RSD$124.47RSD$8.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$124.45RSD$124.51RSD$124.43RSD$124.49RSD$11.71MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$124.41RSD$124.47RSD$124.38RSD$124.46RSD$8.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$124.47RSD$124.48RSD$124.30RSD$124.41RSD$10.25MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$124.18RSD$124.48RSD$124.18RSD$124.47RSD$11.00MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$124.14RSD$124.20RSD$124.13RSD$124.18RSD$8.07MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$124.31RSD$124.34RSD$123.96RSD$124.14RSD$6.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$124.32RSD$124.35RSD$124.30RSD$124.31RSD$6.41MRSD$0.00

Dobijte potpun pregled istorije cene za AGRI FUTURE TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGRI FUTURE TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGRI FUTURE TOKEN, kao i istorijski obim trgovanja za AGRF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGRI FUTURE TOKEN, od početne cene za AGRI FUTURE TOKEN do najnovijih podataka o ceni za AGRF. Naš alat za istoriju cene za AGRF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije