Slika za BLD
BLDAgoric
RSD$0.5710
2.55%
1D

Agoric (BLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.5585RSD$0.5689RSD$0.5436RSD$0.5617RSD$375,539RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.5536RSD$0.5725RSD$0.5524RSD$0.5575RSD$346,803RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.5582RSD$0.5590RSD$0.5486RSD$0.5536RSD$498,303RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.5648RSD$0.5700RSD$0.5480RSD$0.5582RSD$278,086RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.5608RSD$0.5772RSD$0.5543RSD$0.5648RSD$279,584RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5663RSD$0.5677RSD$0.5531RSD$0.5609RSD$371,812RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5658RSD$0.5739RSD$0.5623RSD$0.5663RSD$1.48MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5629RSD$0.5864RSD$0.5385RSD$0.5657RSD$484,946RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5660RSD$0.5769RSD$0.5613RSD$0.5631RSD$201,276RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5610RSD$0.5822RSD$0.5590RSD$0.5661RSD$179,831RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5665RSD$0.5668RSD$0.5586RSD$0.5610RSD$352,894RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5625RSD$0.5718RSD$0.5582RSD$0.5665RSD$112,443RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.5626RSD$0.5718RSD$0.5615RSD$0.5625RSD$399,808RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.5611RSD$0.5804RSD$0.5515RSD$0.5626RSD$336,607RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.5630RSD$0.5680RSD$0.5480RSD$0.5614RSD$36,146RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.5696RSD$0.5726RSD$0.5491RSD$0.5623RSD$172,006RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5630RSD$0.5851RSD$0.5420RSD$0.5684RSD$295,975RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5635RSD$0.5763RSD$0.5548RSD$0.5630RSD$388,453RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5606RSD$0.5904RSD$0.5570RSD$0.5649RSD$399,648RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.5626RSD$0.5684RSD$0.5479RSD$0.5606RSD$193,854RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.5545RSD$0.5709RSD$0.5480RSD$0.5626RSD$332,261RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.5672RSD$0.5780RSD$0.5490RSD$0.5543RSD$242,179RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5660RSD$0.5776RSD$0.5503RSD$0.5670RSD$80,191RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5703RSD$0.5703RSD$0.5555RSD$0.5648RSD$449,283RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5641RSD$0.6018RSD$0.5494RSD$0.5672RSD$783,848RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5475RSD$0.5802RSD$0.5426RSD$0.5633RSD$507,703RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5458RSD$0.5620RSD$0.5455RSD$0.5475RSD$337,967RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5573RSD$0.5668RSD$0.5411RSD$0.5458RSD$757,892RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5466RSD$0.5835RSD$0.5326RSD$0.5573RSD$1.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5421RSD$0.6194RSD$0.5375RSD$0.5472RSD$656,434RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5505RSD$0.5737RSD$0.5334RSD$0.5421RSD$1.35MRSD$0.00

Dobijte potpun pregled istorije cene za Agoric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agoric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agoric, kao i istorijski obim trgovanja za BLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agoric, od početne cene za Agoric do najnovijih podataka o ceni za BLD. Naš alat za istoriju cene za BLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije