Slika za BLD
BLDAgoric
RSD$0.5608
2.09%
1D

Agoric (BLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.5609RSD$0.5609RSD$0.5462RSD$0.5554RSD$441,823RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5547RSD$0.5918RSD$0.5403RSD$0.5578RSD$770,834RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5384RSD$0.5706RSD$0.5336RSD$0.5539RSD$499,274RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5367RSD$0.5526RSD$0.5365RSD$0.5384RSD$332,356RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5480RSD$0.5574RSD$0.5321RSD$0.5367RSD$745,309RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5375RSD$0.5738RSD$0.5237RSD$0.5480RSD$1.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5331RSD$0.6091RSD$0.5286RSD$0.5381RSD$645,535RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5414RSD$0.5641RSD$0.5245RSD$0.5331RSD$1.33MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5390RSD$0.5757RSD$0.5147RSD$0.5286RSD$2.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5255RSD$0.5484RSD$0.5203RSD$0.5384RSD$1.88MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5262RSD$0.5297RSD$0.5050RSD$0.5246RSD$1.09MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5291RSD$0.5383RSD$0.5247RSD$0.5268RSD$1.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5224RSD$0.5354RSD$0.5022RSD$0.5291RSD$248,012RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5222RSD$0.5230RSD$0.5198RSD$0.5224RSD$501,348RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5126RSD$0.5247RSD$0.5073RSD$0.5220RSD$859,554RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5142RSD$0.5192RSD$0.5098RSD$0.5126RSD$278,872RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5295RSD$0.5295RSD$0.5143RSD$0.5143RSD$146,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5181RSD$0.5295RSD$0.5162RSD$0.5295RSD$1.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5167RSD$0.5256RSD$0.5036RSD$0.5181RSD$371,580RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5145RSD$0.5201RSD$0.5084RSD$0.5167RSD$315,188RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5163RSD$0.5222RSD$0.5126RSD$0.5145RSD$560,370RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5203RSD$0.5299RSD$0.5129RSD$0.5163RSD$666,100RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5167RSD$0.5357RSD$0.5135RSD$0.5203RSD$372,947RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5225RSD$0.5311RSD$0.5110RSD$0.5167RSD$182,229RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5221RSD$0.5459RSD$0.5140RSD$0.5230RSD$361,678RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5427RSD$0.5501RSD$0.5212RSD$0.5220RSD$2.18MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5180RSD$0.5597RSD$0.5108RSD$0.5427RSD$847,161RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5239RSD$0.5350RSD$0.5004RSD$0.5177RSD$1.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5276RSD$0.5290RSD$0.5027RSD$0.5239RSD$1.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5168RSD$0.5392RSD$0.5039RSD$0.5276RSD$2.95MRSD$0.00

Dobijte potpun pregled istorije cene za Agoric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agoric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agoric, kao i istorijski obim trgovanja za BLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agoric, od početne cene za Agoric do najnovijih podataka o ceni za BLD. Naš alat za istoriju cene za BLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije