Slika za BLD
BLDAgoric
RSD$0.7616
-0.78%
1D

Agoric (BLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.7579RSD$0.7769RSD$0.7189RSD$0.7605RSD$521,900RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7664RSD$0.7697RSD$0.7524RSD$0.7578RSD$393,623RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7754RSD$0.7762RSD$0.7576RSD$0.7663RSD$188,060RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7702RSD$0.7755RSD$0.7654RSD$0.7755RSD$420,642RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7688RSD$0.7996RSD$0.7489RSD$0.7702RSD$13.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6701RSD$0.8103RSD$0.6011RSD$0.7688RSD$3.07MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6803RSD$0.6908RSD$0.6690RSD$0.6704RSD$27,556RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6729RSD$0.6940RSD$0.6699RSD$0.6803RSD$85,838RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6724RSD$0.6745RSD$0.6651RSD$0.6728RSD$280,153RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6718RSD$0.6877RSD$0.6685RSD$0.6728RSD$112,796RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6721RSD$0.6856RSD$0.6703RSD$0.6718RSD$92,158RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.6804RSD$0.6856RSD$0.6626RSD$0.6721RSD$51,919RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.6762RSD$0.6827RSD$0.6702RSD$0.6804RSD$149,432RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.6737RSD$0.6894RSD$0.6727RSD$0.6762RSD$207,954RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6774RSD$0.6855RSD$0.6707RSD$0.6738RSD$288,229RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6705RSD$0.6941RSD$0.6705RSD$0.6774RSD$115,171RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6739RSD$0.6894RSD$0.6688RSD$0.6705RSD$209,699RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.6738RSD$0.6851RSD$0.6677RSD$0.6739RSD$1.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6628RSD$0.6823RSD$0.6499RSD$0.6738RSD$1.19MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6751RSD$0.6754RSD$0.6452RSD$0.6623RSD$821,927RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.6662RSD$0.6840RSD$0.6531RSD$0.6751RSD$270,582RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6704RSD$0.6833RSD$0.6645RSD$0.6662RSD$195,342RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6709RSD$0.6849RSD$0.6674RSD$0.6704RSD$197,380RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6712RSD$0.6854RSD$0.6640RSD$0.6708RSD$334,382RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.6810RSD$0.6835RSD$0.6696RSD$0.6712RSD$176,278RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6705RSD$0.6869RSD$0.6676RSD$0.6810RSD$130,461RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6894RSD$0.6902RSD$0.6673RSD$0.6703RSD$228,824RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.6743RSD$0.6917RSD$0.6681RSD$0.6894RSD$252,345RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.6721RSD$0.6813RSD$0.6666RSD$0.6743RSD$303,268RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.6937RSD$0.6994RSD$0.6677RSD$0.6721RSD$197,470RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.6693RSD$0.6859RSD$0.6638RSD$0.6822RSD$49,165RSD$0.00

Dobijte potpun pregled istorije cene za Agoric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agoric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agoric, kao i istorijski obim trgovanja za BLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agoric, od početne cene za Agoric do najnovijih podataka o ceni za BLD. Naš alat za istoriju cene za BLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije