Slika za BLD
BLDAgoric
RSD$0.5100
-0.23%
1D

Agoric (BLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.5118RSD$0.5177RSD$0.5081RSD$0.5100RSD$555,467RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5157RSD$0.5253RSD$0.5084RSD$0.5118RSD$660,272RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5121RSD$0.5310RSD$0.5090RSD$0.5157RSD$369,684RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5180RSD$0.5265RSD$0.5066RSD$0.5121RSD$180,635RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5175RSD$0.5411RSD$0.5095RSD$0.5184RSD$358,514RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5379RSD$0.5453RSD$0.5167RSD$0.5174RSD$2.16MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5135RSD$0.5548RSD$0.5064RSD$0.5379RSD$844,697RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5193RSD$0.5303RSD$0.4960RSD$0.5132RSD$1.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5230RSD$0.5244RSD$0.4983RSD$0.5193RSD$1.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5122RSD$0.5345RSD$0.4995RSD$0.5230RSD$2.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5171RSD$0.5384RSD$0.4543RSD$0.5144RSD$5.53MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6660RSD$0.7149RSD$0.4858RSD$0.4939RSD$1.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.7573RSD$0.7661RSD$0.6642RSD$0.6660RSD$1.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.7383RSD$0.7712RSD$0.7383RSD$0.7601RSD$494,700RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7760RSD$0.7782RSD$0.7365RSD$0.7383RSD$679,854RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7779RSD$0.7871RSD$0.7597RSD$0.7760RSD$188,572RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7735RSD$0.7810RSD$0.7708RSD$0.7780RSD$125,433RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.7832RSD$0.8092RSD$0.7711RSD$0.7735RSD$76,840RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.7794RSD$0.8052RSD$0.7690RSD$0.7831RSD$250,057RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7797RSD$0.7891RSD$0.7721RSD$0.7794RSD$349,271RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7819RSD$0.8014RSD$0.7775RSD$0.7797RSD$269,845RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.7792RSD$0.7987RSD$0.7390RSD$0.7818RSD$536,508RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7878RSD$0.7912RSD$0.7735RSD$0.7790RSD$404,640RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.7971RSD$0.7980RSD$0.7788RSD$0.7878RSD$193,323RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.7917RSD$0.7972RSD$0.7868RSD$0.7972RSD$432,416RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.7903RSD$0.8219RSD$0.7699RSD$0.7917RSD$14.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6889RSD$0.8330RSD$0.6179RSD$0.7903RSD$3.16MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6993RSD$0.7101RSD$0.6877RSD$0.6891RSD$28,327RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6917RSD$0.7134RSD$0.6887RSD$0.6993RSD$88,241RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6913RSD$0.6933RSD$0.6837RSD$0.6917RSD$287,994RSD$0.00

Dobijte potpun pregled istorije cene za Agoric pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agoric – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agoric, kao i istorijski obim trgovanja za BLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agoric, od početne cene za Agoric do najnovijih podataka o ceni za BLD. Naš alat za istoriju cene za BLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije