Slika za AUSD
AUSDAUSD
RSD$104.79
-0.03%
1D

AUSD (AUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$104.79RSD$104.80RSD$104.78RSD$104.78RSD$415.24MRSD$18.37B
Oct 9, 2026Oct 10, 2026RSD$104.78RSD$104.79RSD$104.76RSD$104.79RSD$1.82BRSD$20.26B
Oct 8, 2026Oct 9, 2026RSD$104.78RSD$104.79RSD$104.76RSD$104.78RSD$1.85BRSD$22.70B
Oct 7, 2026Oct 8, 2026RSD$104.79RSD$104.83RSD$104.77RSD$104.78RSD$138.69MRSD$23.24B
Oct 6, 2026Oct 7, 2026RSD$104.78RSD$104.80RSD$104.77RSD$104.79RSD$226.35MRSD$22.98B
Oct 5, 2026Oct 6, 2026RSD$105.69RSD$106.67RSD$104.77RSD$104.79RSD$232.87MRSD$23.18B
Oct 4, 2026Oct 5, 2026RSD$104.81RSD$105.71RSD$104.78RSD$105.70RSD$33.84MRSD$23.10B
Oct 3, 2026Oct 4, 2026RSD$104.80RSD$104.82RSD$104.79RSD$104.81RSD$369.19MRSD$23.07B
Oct 2, 2026Oct 3, 2026RSD$104.80RSD$104.80RSD$104.24RSD$104.80RSD$365.77MRSD$22.97B
Oct 1, 2026Oct 2, 2026RSD$104.80RSD$104.80RSD$104.78RSD$104.80RSD$756.39MRSD$23.06B
Sep 30, 2026Oct 1, 2026RSD$104.78RSD$104.85RSD$104.36RSD$104.80RSD$697.07MRSD$23.42B
Sep 29, 2026Sep 30, 2026RSD$104.79RSD$104.80RSD$104.74RSD$104.78RSD$657.93MRSD$23.43B
Sep 28, 2026Sep 29, 2026RSD$104.78RSD$104.80RSD$104.78RSD$104.79RSD$446.22MRSD$23.43B
Sep 27, 2026Sep 28, 2026RSD$104.84RSD$104.96RSD$104.78RSD$104.78RSD$107.27MRSD$23.46B
Sep 26, 2026Sep 27, 2026RSD$104.79RSD$104.85RSD$104.78RSD$104.85RSD$77.93MRSD$23.47B
Sep 25, 2026Sep 26, 2026RSD$104.79RSD$104.87RSD$104.77RSD$104.79RSD$928.15MRSD$23.50B
Sep 24, 2026Sep 25, 2026RSD$104.79RSD$104.79RSD$104.78RSD$104.79RSD$883.10MRSD$23.56B
Sep 23, 2026Sep 24, 2026RSD$104.78RSD$104.80RSD$104.77RSD$104.79RSD$906.91MRSD$24.04B
Sep 22, 2026Sep 23, 2026RSD$104.78RSD$104.80RSD$104.77RSD$104.79RSD$433.08MRSD$24.31B
Sep 21, 2026Sep 22, 2026RSD$104.79RSD$104.80RSD$104.77RSD$104.78RSD$281.80MRSD$24.46B
Sep 20, 2026Sep 21, 2026RSD$104.78RSD$104.81RSD$104.78RSD$104.79RSD$180.00MRSD$24.50B
Sep 19, 2026Sep 20, 2026RSD$104.77RSD$104.79RSD$104.77RSD$104.78RSD$1.00BRSD$24.51B
Sep 18, 2026Sep 19, 2026RSD$104.78RSD$104.80RSD$104.72RSD$104.77RSD$495.52MRSD$24.67B
Sep 17, 2026Sep 18, 2026RSD$104.79RSD$104.79RSD$104.77RSD$104.78RSD$440.23MRSD$24.86B
Sep 16, 2026Sep 17, 2026RSD$104.79RSD$104.80RSD$104.78RSD$104.79RSD$932.19MRSD$25.27B
Sep 15, 2026Sep 16, 2026RSD$104.79RSD$104.80RSD$104.77RSD$104.79RSD$952.73MRSD$25.51B
Sep 14, 2026Sep 15, 2026RSD$104.78RSD$104.79RSD$104.78RSD$104.79RSD$689.61MRSD$25.73B
Sep 13, 2026Sep 14, 2026RSD$104.78RSD$104.94RSD$104.77RSD$104.78RSD$133.68MRSD$25.61B
Sep 12, 2026Sep 13, 2026RSD$104.78RSD$104.79RSD$104.78RSD$104.79RSD$959.08MRSD$25.42B
Sep 11, 2026Sep 12, 2026RSD$104.80RSD$106.33RSD$104.78RSD$104.79RSD$939.50MRSD$25.38B

Dobijte potpun pregled istorije cene za AUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUSD, kao i istorijski obim trgovanja za AUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUSD, od početne cene za AUSD do najnovijih podataka o ceni za AUSD. Naš alat za istoriju cene za AUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije