Slika za AUSD
AUSDAUSD
RSD$101.33
-0.10%
1D

AUSD (AUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$901.42MRSD$24.44B
Sep 15, 2026Sep 16, 2026RSD$101.33RSD$101.34RSD$101.31RSD$101.33RSD$921.29MRSD$24.67B
Sep 14, 2026Sep 15, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$666.85MRSD$24.88B
Sep 13, 2026Sep 14, 2026RSD$101.32RSD$101.48RSD$101.31RSD$101.33RSD$129.27MRSD$24.77B
Sep 12, 2026Sep 13, 2026RSD$101.32RSD$101.34RSD$101.32RSD$101.33RSD$927.42MRSD$24.58B
Sep 11, 2026Sep 12, 2026RSD$101.34RSD$102.82RSD$101.32RSD$101.33RSD$908.49MRSD$24.54B
Sep 10, 2026Sep 11, 2026RSD$101.33RSD$101.36RSD$101.31RSD$101.34RSD$1.21BRSD$25.89B
Sep 9, 2026Sep 10, 2026RSD$101.34RSD$101.37RSD$101.32RSD$101.33RSD$896.18MRSD$25.58B
Sep 8, 2026Sep 9, 2026RSD$101.33RSD$101.35RSD$101.32RSD$101.34RSD$537.98MRSD$25.82B
Sep 7, 2026Sep 8, 2026RSD$101.33RSD$101.36RSD$100.30RSD$101.33RSD$123.00MRSD$26.19B
Sep 6, 2026Sep 7, 2026RSD$101.33RSD$101.33RSD$101.32RSD$101.33RSD$147.63MRSD$26.44B
Sep 5, 2026Sep 6, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$266.91MRSD$26.46B
Sep 4, 2026Sep 5, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$715.39MRSD$25.94B
Sep 3, 2026Sep 4, 2026RSD$101.32RSD$101.36RSD$101.31RSD$101.33RSD$1.80BRSD$26.09B
Sep 2, 2026Sep 3, 2026RSD$101.32RSD$101.33RSD$101.31RSD$101.33RSD$1.39BRSD$25.95B
Sep 1, 2026Sep 2, 2026RSD$101.33RSD$101.35RSD$101.32RSD$101.32RSD$1.31BRSD$24.77B
Aug 31, 2026Sep 1, 2026RSD$101.33RSD$101.35RSD$101.33RSD$101.33RSD$302.77MRSD$23.40B
Aug 30, 2026Aug 31, 2026RSD$101.35RSD$101.35RSD$101.33RSD$101.33RSD$63.76MRSD$23.42B
Aug 29, 2026Aug 30, 2026RSD$101.35RSD$101.35RSD$101.34RSD$101.35RSD$1.33BRSD$23.47B
Aug 28, 2026Aug 29, 2026RSD$101.35RSD$101.35RSD$101.33RSD$101.35RSD$1.65BRSD$22.53B
Aug 27, 2026Aug 28, 2026RSD$101.33RSD$101.35RSD$101.33RSD$101.35RSD$863.18MRSD$21.70B
Aug 26, 2026Aug 27, 2026RSD$101.33RSD$101.34RSD$101.32RSD$101.33RSD$210.35MRSD$21.25B
Aug 25, 2026Aug 26, 2026RSD$101.34RSD$101.36RSD$101.32RSD$101.33RSD$531.12MRSD$21.30B
Aug 24, 2026Aug 25, 2026RSD$101.34RSD$101.35RSD$101.32RSD$101.34RSD$293.32MRSD$21.36B
Aug 23, 2026Aug 24, 2026RSD$101.34RSD$101.35RSD$101.26RSD$101.34RSD$143.31MRSD$21.30B
Aug 22, 2026Aug 23, 2026RSD$101.37RSD$101.37RSD$101.32RSD$101.34RSD$586.69MRSD$21.30B
Aug 21, 2026Aug 22, 2026RSD$101.33RSD$101.37RSD$101.32RSD$101.37RSD$1.87BRSD$21.38B
Aug 20, 2026Aug 21, 2026RSD$101.34RSD$101.34RSD$101.32RSD$101.33RSD$1.50BRSD$21.50B
Aug 19, 2026Aug 20, 2026RSD$101.33RSD$101.35RSD$101.32RSD$101.34RSD$333.76MRSD$21.32B
Aug 18, 2026Aug 19, 2026RSD$101.32RSD$101.34RSD$101.32RSD$101.33RSD$322.40MRSD$21.43B
Aug 17, 2026Aug 18, 2026RSD$101.33RSD$101.33RSD$101.31RSD$101.32RSD$406.18MRSD$21.68B

Dobijte potpun pregled istorije cene za AUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUSD, kao i istorijski obim trgovanja za AUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUSD, od početne cene za AUSD do najnovijih podataka o ceni za AUSD. Naš alat za istoriju cene za AUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije