logo
Slika za AUSD
AUSDAUSD
RSD$105.27
0.56%
1D

AUSD (AUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$105.22RSD$105.27RSD$105.22RSD$105.27RSD$144.66MRSD$15.88B
Oct 30, 2026Oct 31, 2026RSD$105.22RSD$105.25RSD$105.19RSD$105.23RSD$863.80MRSD$16.72B
Oct 29, 2026Oct 30, 2026RSD$105.24RSD$105.26RSD$105.20RSD$105.23RSD$473.68MRSD$17.50B
Oct 28, 2026Oct 29, 2026RSD$105.25RSD$105.26RSD$105.23RSD$105.23RSD$1.97BRSD$17.94B
Oct 27, 2026Oct 28, 2026RSD$105.23RSD$105.26RSD$105.23RSD$105.25RSD$552.19MRSD$18.14B
Oct 26, 2026Oct 27, 2026RSD$105.25RSD$105.26RSD$105.23RSD$105.24RSD$51.86MRSD$18.04B
Oct 25, 2026Oct 26, 2026RSD$105.25RSD$105.26RSD$105.24RSD$105.24RSD$52.43MRSD$17.95B
Oct 24, 2026Oct 25, 2026RSD$105.25RSD$105.26RSD$105.24RSD$105.26RSD$600.20MRSD$18.02B
Oct 23, 2026Oct 24, 2026RSD$105.25RSD$105.26RSD$105.21RSD$105.25RSD$367.22MRSD$18.17B
Oct 22, 2026Oct 23, 2026RSD$105.26RSD$105.27RSD$105.25RSD$105.26RSD$326.58MRSD$18.22B
Oct 21, 2026Oct 22, 2026RSD$105.25RSD$105.27RSD$105.24RSD$105.26RSD$375.76MRSD$18.77B
Oct 20, 2026Oct 21, 2026RSD$105.26RSD$105.26RSD$105.24RSD$105.25RSD$686.19MRSD$19.15B
Oct 19, 2026Oct 20, 2026RSD$105.26RSD$105.27RSD$105.24RSD$105.26RSD$260.20MRSD$19.01B
Oct 18, 2026Oct 19, 2026RSD$105.26RSD$105.26RSD$105.25RSD$105.25RSD$96.20MRSD$18.96B
Oct 17, 2026Oct 18, 2026RSD$105.25RSD$105.26RSD$105.25RSD$105.26RSD$438.38MRSD$19.32B
Oct 16, 2026Oct 17, 2026RSD$105.26RSD$105.26RSD$105.24RSD$105.26RSD$926.34MRSD$19.71B
Oct 15, 2026Oct 16, 2026RSD$105.25RSD$105.27RSD$105.24RSD$105.26RSD$904.58MRSD$19.92B
Oct 14, 2026Oct 15, 2026RSD$105.26RSD$105.26RSD$105.24RSD$105.25RSD$1.85BRSD$20.21B
Oct 13, 2026Oct 14, 2026RSD$105.25RSD$105.27RSD$105.24RSD$105.26RSD$1.02BRSD$19.44B
Oct 12, 2026Oct 13, 2026RSD$105.25RSD$105.28RSD$105.24RSD$105.25RSD$284.23MRSD$18.70B
Oct 11, 2026Oct 12, 2026RSD$105.27RSD$105.30RSD$105.25RSD$105.26RSD$327.36MRSD$18.46B
Oct 10, 2026Oct 11, 2026RSD$105.26RSD$105.28RSD$105.25RSD$105.26RSD$417.13MRSD$18.45B
Oct 9, 2026Oct 10, 2026RSD$105.25RSD$105.26RSD$105.24RSD$105.26RSD$1.83BRSD$20.35B
Oct 8, 2026Oct 9, 2026RSD$105.25RSD$105.26RSD$105.24RSD$105.25RSD$1.86BRSD$22.80B
Oct 7, 2026Oct 8, 2026RSD$105.26RSD$105.31RSD$105.24RSD$105.25RSD$139.32MRSD$23.35B
Oct 6, 2026Oct 7, 2026RSD$105.25RSD$105.27RSD$105.25RSD$105.26RSD$227.38MRSD$23.08B
Oct 5, 2026Oct 6, 2026RSD$106.17RSD$107.15RSD$105.25RSD$105.26RSD$233.93MRSD$23.29B
Oct 4, 2026Oct 5, 2026RSD$105.29RSD$106.19RSD$105.25RSD$106.18RSD$33.99MRSD$23.21B
Oct 3, 2026Oct 4, 2026RSD$105.28RSD$105.29RSD$105.27RSD$105.29RSD$370.87MRSD$23.18B
Oct 2, 2026Oct 3, 2026RSD$105.28RSD$105.28RSD$104.71RSD$105.28RSD$367.44MRSD$23.07B
Oct 1, 2026Oct 2, 2026RSD$105.28RSD$105.28RSD$105.25RSD$105.28RSD$759.83MRSD$23.17B

Dobijte potpun pregled istorije cene za AUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AUSD, kao i istorijski obim trgovanja za AUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AUSD, od početne cene za AUSD do najnovijih podataka o ceni za AUSD. Naš alat za istoriju cene za AUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije