Slika za AGON
AGONAGON Agent
RSD$0.002219
-0.24%
1D

AGON Agent (AGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$182.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$343.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$343.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002219RSD$0.002219RSD$0.002219RSD$0.002219RSD$340.54RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002223RSD$0.002223RSD$0.002219RSD$0.002219RSD$317.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$317.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002223RSD$0.002223RSD$0.002223RSD$0.002223RSD$317.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002224RSD$0.002225RSD$0.002222RSD$0.002223RSD$201.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002233RSD$0.002233RSD$0.002224RSD$0.002224RSD$532.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$1,017.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$1,017.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$1,017.41RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002233RSD$0.002233RSD$0.002233RSD$0.002233RSD$1,017.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002232RSD$0.002233RSD$0.002232RSD$0.002233RSD$1,038.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002236RSD$0.002236RSD$0.002232RSD$0.002232RSD$416.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$93.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$93.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$93.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002236RSD$0.002236RSD$0.002236RSD$0.002236RSD$95.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002237RSD$0.002237RSD$0.002236RSD$0.002236RSD$173.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$314.25RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002237RSD$0.002237RSD$0.002237RSD$0.002237RSD$347.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003087RSD$0.003087RSD$0.002237RSD$0.002237RSD$332.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002240RSD$0.003087RSD$0.002240RSD$0.003087RSD$26.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002240RSD$0.002240RSD$0.002240RSD$0.002240RSD$4.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002240RSD$0.002240RSD$0.002240RSD$0.002240RSD$4.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002240RSD$0.002240RSD$0.002239RSD$0.002240RSD$38.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002240RSD$0.002240RSD$0.002240RSD$0.002240RSD$96.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002240RSD$0.002240RSD$0.002240RSD$0.002240RSD$96.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002240RSD$0.002240RSD$0.002240RSD$0.002240RSD$96.97RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002240RSD$0.002240RSD$0.002239RSD$0.002240RSD$96.97RSD$0.00

Dobijte potpun pregled istorije cene za AGON Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGON Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGON Agent, kao i istorijski obim trgovanja za AGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGON Agent, od početne cene za AGON Agent do najnovijih podataka o ceni za AGON. Naš alat za istoriju cene za AGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije