logo
Slika za AGO
AGOAgoDefi
RSD$0.2445
-0.06%
1D

AgoDefi (AGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2445RSD$0.2445RSD$0.2445RSD$0.2445RSD$3,090.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2437RSD$0.2459RSD$0.2395RSD$0.2445RSD$3,088.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2413RSD$0.2530RSD$0.2403RSD$0.2437RSD$2,804.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2480RSD$0.2480RSD$0.2407RSD$0.2417RSD$17,579RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2480RSD$0.2480RSD$0.2480RSD$0.2480RSD$21,917RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2480RSD$0.2480RSD$0.2480RSD$0.2480RSD$21,917RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2480RSD$0.2480RSD$0.2480RSD$0.2480RSD$21,917RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2480RSD$0.2480RSD$0.2480RSD$0.2480RSD$21,917RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2420RSD$0.2523RSD$0.2420RSD$0.2480RSD$8,772.90RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2420RSD$0.2420RSD$0.2420RSD$0.2420RSD$10.21RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2438RSD$0.2445RSD$0.2405RSD$0.2420RSD$10.21RSD$0.00

Dobijte potpun pregled istorije cene za AgoDefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgoDefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgoDefi, kao i istorijski obim trgovanja za AGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgoDefi, od početne cene za AgoDefi do najnovijih podataka o ceni za AGO. Naš alat za istoriju cene za AGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije