logo
Slika za AGO
AGOAgoDefi
RSD$0.1886
0.92%
1D

AgoDefi (AGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.3360RSD$0.3360RSD$0.1870RSD$0.1886RSD$67,777RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3360RSD$0.3360RSD$0.3360RSD$0.3360RSD$22,068RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3303RSD$0.3367RSD$0.3293RSD$0.3360RSD$46,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3164RSD$0.3331RSD$0.2938RSD$0.3303RSD$424,549RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2538RSD$0.3166RSD$0.2538RSD$0.3164RSD$41,397RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2538RSD$0.2538RSD$0.2538RSD$0.2538RSD$10,075RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2552RSD$0.2560RSD$0.2517RSD$0.2538RSD$10,159RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2375RSD$0.2552RSD$0.2362RSD$0.2552RSD$1,746.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2354RSD$0.2414RSD$0.2347RSD$0.2375RSD$3,917.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2380RSD$0.2394RSD$0.2325RSD$0.2354RSD$5,455.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2123RSD$0.2384RSD$0.2123RSD$0.2380RSD$44,696RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2119RSD$0.2123RSD$0.2119RSD$0.2123RSD$104,350RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2104RSD$0.2154RSD$0.2028RSD$0.2121RSD$104,210RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1601RSD$0.2183RSD$0.1601RSD$0.2104RSD$48,444RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1601RSD$0.1601RSD$0.1601RSD$0.1601RSD$144.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1598RSD$0.1619RSD$0.1572RSD$0.1601RSD$143.66RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1609RSD$0.1640RSD$0.1590RSD$0.1598RSD$83.68RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1389RSD$0.1612RSD$0.1389RSD$0.1609RSD$141.61RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$127.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$127.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$127.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1389RSD$0.1389RSD$0.1389RSD$0.1389RSD$127.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1388RSD$0.1390RSD$0.1387RSD$0.1389RSD$10,714RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03359RSD$0.1394RSD$0.03359RSD$0.1388RSD$263,095RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.03359RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za AgoDefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgoDefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgoDefi, kao i istorijski obim trgovanja za AGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgoDefi, od početne cene za AgoDefi do najnovijih podataka o ceni za AGO. Naš alat za istoriju cene za AGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije