logo
Slika za AGO
AGOAgoDefi
RSD$0.2420
0.66%
1D

AgoDefi (AGO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2388RSD$0.2504RSD$0.2378RSD$0.2412RSD$2,776.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2455RSD$0.2455RSD$0.2383RSD$0.2392RSD$17,400RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2455RSD$0.2455RSD$0.2455RSD$0.2455RSD$21,694RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2455RSD$0.2455RSD$0.2455RSD$0.2455RSD$21,694RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2455RSD$0.2455RSD$0.2455RSD$0.2455RSD$21,694RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2455RSD$0.2455RSD$0.2455RSD$0.2455RSD$21,694RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2396RSD$0.2497RSD$0.2396RSD$0.2455RSD$8,190.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2396RSD$0.2396RSD$0.2396RSD$0.2396RSD$10.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2413RSD$0.2420RSD$0.2381RSD$0.2396RSD$10.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2288RSD$0.2428RSD$0.2288RSD$0.2413RSD$133.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2288RSD$0.2288RSD$0.2288RSD$0.2288RSD$174.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2186RSD$0.2288RSD$0.2186RSD$0.2288RSD$2,294.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$60,957RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$60,957RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$60,957RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2186RSD$0.2186RSD$0.2186RSD$0.2186RSD$60,957RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2176RSD$0.2188RSD$0.2165RSD$0.2186RSD$60,923RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1937RSD$0.2303RSD$0.1937RSD$0.2176RSD$62,781RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$70,397RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1937RSD$0.1937RSD$0.1937RSD$0.1937RSD$70,397RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3451RSD$0.3451RSD$0.1920RSD$0.1937RSD$69,603RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3451RSD$0.3451RSD$0.3451RSD$0.3451RSD$22,663RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3392RSD$0.3458RSD$0.3381RSD$0.3451RSD$47,680RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3249RSD$0.3421RSD$0.3017RSD$0.3392RSD$435,988RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2607RSD$0.3251RSD$0.2607RSD$0.3249RSD$42,512RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2607RSD$0.2607RSD$0.2607RSD$0.2607RSD$10,347RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2621RSD$0.2629RSD$0.2585RSD$0.2607RSD$10,433RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2439RSD$0.2621RSD$0.2426RSD$0.2621RSD$1,793.41RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2418RSD$0.2479RSD$0.2410RSD$0.2439RSD$4,023.08RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2444RSD$0.2458RSD$0.2387RSD$0.2418RSD$5,602.92RSD$0.00

Dobijte potpun pregled istorije cene za AgoDefi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgoDefi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgoDefi, kao i istorijski obim trgovanja za AGO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgoDefi, od početne cene za AgoDefi do najnovijih podataka o ceni za AGO. Naš alat za istoriju cene za AGO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije