Slika za AGIXT
AGIXTAGiXT
RSD$0.006737
0.82%
1D

AGiXT (AGIXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.006712RSD$0.006861RSD$0.006529RSD$0.006861RSD$33,856RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006568RSD$0.006758RSD$0.006568RSD$0.006712RSD$24.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006695RSD$0.006695RSD$0.006541RSD$0.006568RSD$5,844.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006695RSD$0.006695RSD$0.006695RSD$0.006695RSD$10,770RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006682RSD$0.007170RSD$0.006418RSD$0.006695RSD$8,115.66RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006682RSD$0.006920RSD$0.006339RSD$0.006674RSD$380.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006736RSD$0.006968RSD$0.006557RSD$0.006659RSD$268.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006756RSD$0.006964RSD$0.006703RSD$0.006736RSD$20,291RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007085RSD$0.007224RSD$0.006756RSD$0.006756RSD$31,372RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007026RSD$0.007191RSD$0.007026RSD$0.007085RSD$25,156RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007102RSD$0.007102RSD$0.006969RSD$0.007026RSD$17,726RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007560RSD$0.007560RSD$0.006959RSD$0.007102RSD$53,115RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007725RSD$0.007802RSD$0.007427RSD$0.007560RSD$546.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007965RSD$0.007965RSD$0.007725RSD$0.007725RSD$2,009.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008036RSD$0.008076RSD$0.007914RSD$0.007965RSD$582.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008118RSD$0.008229RSD$0.007826RSD$0.008036RSD$265.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007936RSD$0.008191RSD$0.007874RSD$0.008100RSD$886.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007867RSD$0.008098RSD$0.007793RSD$0.007936RSD$6,987.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007793RSD$0.008164RSD$0.007584RSD$0.007872RSD$3,386.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007782RSD$0.007915RSD$0.007687RSD$0.007793RSD$1,017.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007910RSD$0.007979RSD$0.007763RSD$0.007782RSD$40,443RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008039RSD$0.008636RSD$0.007802RSD$0.007910RSD$5,111.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008174RSD$0.008332RSD$0.007727RSD$0.007922RSD$3,104.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007935RSD$0.008594RSD$0.007935RSD$0.008174RSD$76,289RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008163RSD$0.008198RSD$0.007935RSD$0.007935RSD$313,175RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008264RSD$0.008264RSD$0.008105RSD$0.008163RSD$46,091RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008014RSD$0.008264RSD$0.008014RSD$0.008264RSD$16,320RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008405RSD$0.008405RSD$0.007951RSD$0.008015RSD$21,121RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008340RSD$0.008405RSD$0.008334RSD$0.008405RSD$9,272.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007830RSD$0.008340RSD$0.007830RSD$0.008340RSD$1,792.73RSD$0.00

Dobijte potpun pregled istorije cene za AGiXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGiXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGiXT, kao i istorijski obim trgovanja za AGIXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGiXT, od početne cene za AGiXT do najnovijih podataka o ceni za AGIXT. Naš alat za istoriju cene za AGIXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije