Slika za AGIXT
AGIXTAGiXT
RSD$0.007909
1.09%
1D

AGiXT (AGIXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.007969RSD$0.008561RSD$0.007734RSD$0.007840RSD$5,066.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008103RSD$0.008259RSD$0.007659RSD$0.007853RSD$3,077.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007866RSD$0.008519RSD$0.007866RSD$0.008103RSD$75,622RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008092RSD$0.008127RSD$0.007866RSD$0.007866RSD$310,435RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008191RSD$0.008191RSD$0.008034RSD$0.008092RSD$45,688RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007944RSD$0.008191RSD$0.007944RSD$0.008191RSD$15,890RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008331RSD$0.008331RSD$0.007882RSD$0.007945RSD$20,936RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008267RSD$0.008331RSD$0.008261RSD$0.008331RSD$9,191.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007762RSD$0.008267RSD$0.007762RSD$0.008267RSD$1,777.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007892RSD$0.007892RSD$0.007582RSD$0.007762RSD$4,414.75RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007582RSD$0.008003RSD$0.007582RSD$0.007892RSD$3,198.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007013RSD$0.007648RSD$0.006878RSD$0.007582RSD$780.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006920RSD$0.007090RSD$0.006920RSD$0.007013RSD$124.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006796RSD$0.006943RSD$0.006752RSD$0.006920RSD$7,548.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007114RSD$0.007150RSD$0.006790RSD$0.006796RSD$4,008.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006991RSD$0.007154RSD$0.006991RSD$0.007114RSD$1,776.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007223RSD$0.007262RSD$0.006991RSD$0.006991RSD$5,572.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007449RSD$0.007449RSD$0.007174RSD$0.007223RSD$58,410RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007318RSD$0.007449RSD$0.007211RSD$0.007449RSD$617.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007568RSD$0.007572RSD$0.007169RSD$0.007318RSD$943.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007552RSD$0.007671RSD$0.007552RSD$0.007568RSD$3,061.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007666RSD$0.007866RSD$0.007423RSD$0.007552RSD$3,687.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007811RSD$0.007811RSD$0.007586RSD$0.007666RSD$8,044.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007569RSD$0.007811RSD$0.007569RSD$0.007811RSD$11,460RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007504RSD$0.007736RSD$0.007504RSD$0.007569RSD$12,315RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007888RSD$0.007888RSD$0.007433RSD$0.007504RSD$12,841RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007465RSD$0.007888RSD$0.007465RSD$0.007888RSD$2,037.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007447RSD$0.007697RSD$0.007354RSD$0.007465RSD$3,950.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008210RSD$0.008210RSD$0.007435RSD$0.007447RSD$31,596RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008210RSD$0.008210RSD$0.008210RSD$0.008210RSD$8,428.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008334RSD$0.008334RSD$0.008210RSD$0.008210RSD$10,861RSD$0.00

Dobijte potpun pregled istorije cene za AGiXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGiXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGiXT, kao i istorijski obim trgovanja za AGIXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGiXT, od početne cene za AGiXT do najnovijih podataka o ceni za AGIXT. Naš alat za istoriju cene za AGIXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije