Slika za AGIXT
AGIXTAGiXT
RSD$0.007404
0.06%
1D

AGiXT (AGIXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007335RSD$0.007562RSD$0.007335RSD$0.007398RSD$12,038RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007711RSD$0.007711RSD$0.007265RSD$0.007335RSD$12,552RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007297RSD$0.007711RSD$0.007297RSD$0.007711RSD$1,992.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007280RSD$0.007524RSD$0.007189RSD$0.007297RSD$3,862.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008025RSD$0.008025RSD$0.007268RSD$0.007280RSD$30,885RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008025RSD$0.008025RSD$0.008025RSD$0.008025RSD$8,238.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008146RSD$0.008146RSD$0.008025RSD$0.008025RSD$10,617RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007830RSD$0.008146RSD$0.007815RSD$0.008146RSD$15,933RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008287RSD$0.008287RSD$0.007789RSD$0.007830RSD$13,254RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007208RSD$0.008303RSD$0.007208RSD$0.008287RSD$28,452RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008185RSD$0.008203RSD$0.007208RSD$0.007208RSD$163,995RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007984RSD$0.008484RSD$0.007984RSD$0.008194RSD$31,734RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007800RSD$0.007984RSD$0.007680RSD$0.007984RSD$7,590.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007695RSD$0.007807RSD$0.007524RSD$0.007800RSD$7,429.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007727RSD$0.008002RSD$0.007598RSD$0.007691RSD$134,068RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006560RSD$0.007734RSD$0.006560RSD$0.007727RSD$34,385RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006378RSD$0.006682RSD$0.006378RSD$0.006560RSD$43,956RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005898RSD$0.006378RSD$0.005868RSD$0.006378RSD$6,850.01RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005815RSD$0.005969RSD$0.005744RSD$0.005898RSD$3,796.21RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005848RSD$0.005889RSD$0.005815RSD$0.005815RSD$3.69RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005925RSD$0.005925RSD$0.005843RSD$0.005848RSD$1,592.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005880RSD$0.005954RSD$0.005822RSD$0.005925RSD$58,631RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006322RSD$0.006322RSD$0.005845RSD$0.005880RSD$11,467RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006344RSD$0.006344RSD$0.006322RSD$0.006322RSD$1,066.43RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006376RSD$0.006454RSD$0.006318RSD$0.006344RSD$16,327RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.006385RSD$0.006394RSD$0.006351RSD$0.006379RSD$47,395RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.006385RSD$0.006385RSD$0.006385RSD$0.006385RSD$4,504.65RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006409RSD$0.006582RSD$0.006359RSD$0.006385RSD$10,500RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.006207RSD$0.006409RSD$0.006207RSD$0.006409RSD$5,643.88RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006064RSD$0.006311RSD$0.006064RSD$0.006207RSD$4,364.39RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006266RSD$0.006320RSD$0.006062RSD$0.006062RSD$138,057RSD$0.00

Dobijte potpun pregled istorije cene za AGiXT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGiXT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGiXT, kao i istorijski obim trgovanja za AGIXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGiXT, od početne cene za AGiXT do najnovijih podataka o ceni za AGIXT. Naš alat za istoriju cene za AGIXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije