Slika za AGIXBT
AGIXBTAGIXBT by Virtuals
RSD$0.003651
0.11%
1D

AGIXBT by Virtuals (AGIXBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$2,270.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003640RSD$0.003696RSD$0.003513RSD$0.003651RSD$2,261.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003999RSD$0.003999RSD$0.003576RSD$0.003640RSD$979.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003999RSD$0.003999RSD$0.003999RSD$0.003999RSD$26.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003999RSD$0.003999RSD$0.003999RSD$0.003999RSD$26.96RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003926RSD$0.004058RSD$0.003889RSD$0.003999RSD$26.73RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004289RSD$0.004289RSD$0.003921RSD$0.003926RSD$29,282RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004289RSD$0.004289RSD$0.004289RSD$0.004289RSD$39,958RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004289RSD$0.004289RSD$0.004289RSD$0.004289RSD$39,958RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004289RSD$0.004289RSD$0.004289RSD$0.004289RSD$39,958RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004289RSD$0.004289RSD$0.004289RSD$0.004289RSD$39,958RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004314RSD$0.004429RSD$0.004289RSD$0.004289RSD$40,258RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004450RSD$0.004766RSD$0.004230RSD$0.004322RSD$20,283RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004436RSD$0.004492RSD$0.004328RSD$0.004452RSD$1,196.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004436RSD$0.004436RSD$0.004436RSD$0.004436RSD$971.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004436RSD$0.004436RSD$0.004436RSD$0.004436RSD$971.05RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004436RSD$0.004436RSD$0.004436RSD$0.004436RSD$971.05RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004436RSD$0.004436RSD$0.004436RSD$0.004436RSD$971.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004587RSD$0.004732RSD$0.004280RSD$0.004436RSD$980.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004180RSD$0.004627RSD$0.004180RSD$0.004587RSD$966.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004180RSD$0.004180RSD$0.004180RSD$0.004180RSD$957.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004180RSD$0.004180RSD$0.004180RSD$0.004180RSD$957.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004180RSD$0.004180RSD$0.004180RSD$0.004180RSD$957.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004203RSD$0.004240RSD$0.004180RSD$0.004180RSD$958.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003789RSD$0.004234RSD$0.003789RSD$0.004205RSD$7,190.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$257.37RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003789RSD$0.003789RSD$0.003789RSD$0.003789RSD$257.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003798RSD$0.003892RSD$0.003722RSD$0.003789RSD$1,667.10RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003441RSD$0.003838RSD$0.003424RSD$0.003796RSD$3,961.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003384RSD$0.003485RSD$0.003314RSD$0.003441RSD$4,614.25RSD$0.00

Dobijte potpun pregled istorije cene za AGIXBT by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGIXBT by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGIXBT by Virtuals, kao i istorijski obim trgovanja za AGIXBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGIXBT by Virtuals, od početne cene za AGIXBT by Virtuals do najnovijih podataka o ceni za AGIXBT. Naš alat za istoriju cene za AGIXBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije