Slika za AGX
AGXAGIX
RSD$0.07343
-0.03%
1D

AGIX (AGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.07343RSD$0.07343RSD$0.07343RSD$0.07343RSD$3,617.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07343RSD$0.07343RSD$0.07343RSD$0.07343RSD$3,617.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07343RSD$0.07343RSD$0.07343RSD$0.07343RSD$3,617.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07322RSD$0.07343RSD$0.07272RSD$0.07343RSD$3,609.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.07505RSD$0.07505RSD$0.07046RSD$0.07322RSD$2,724.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.07505RSD$0.07505RSD$0.07505RSD$0.07505RSD$1,974.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.07505RSD$0.07505RSD$0.07505RSD$0.07505RSD$1,974.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07581RSD$0.07632RSD$0.07497RSD$0.07505RSD$1,990.88RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07591RSD$0.07760RSD$0.07558RSD$0.07581RSD$93,575RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07591RSD$0.07591RSD$0.07591RSD$0.07591RSD$536.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07591RSD$0.07591RSD$0.07591RSD$0.07591RSD$536.61RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07944RSD$0.07944RSD$0.07591RSD$0.07591RSD$400.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07944RSD$0.07944RSD$0.07944RSD$0.07944RSD$88.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08055RSD$0.08079RSD$0.07847RSD$0.07944RSD$88.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08070RSD$0.08125RSD$0.07989RSD$0.08055RSD$820.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08070RSD$0.08070RSD$0.08070RSD$0.08070RSD$2,455.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08070RSD$0.08070RSD$0.08070RSD$0.08070RSD$2,455.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08074RSD$0.08117RSD$0.07955RSD$0.08070RSD$2,339.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08366RSD$0.08485RSD$0.07953RSD$0.08074RSD$429.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08352RSD$0.08369RSD$0.08226RSD$0.08366RSD$2,402.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07906RSD$0.08362RSD$0.07891RSD$0.08345RSD$2,962.95RSD$0.00

Dobijte potpun pregled istorije cene za AGIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGIX, kao i istorijski obim trgovanja za AGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGIX, od početne cene za AGIX do najnovijih podataka o ceni za AGX. Naš alat za istoriju cene za AGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije