Slika za AGX
AGXAGIX
RSD$0.07880
0.20%
1D

AGIX (AGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07880RSD$0.07880RSD$0.07880RSD$0.07880RSD$87.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07990RSD$0.08014RSD$0.07784RSD$0.07880RSD$87.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08005RSD$0.08059RSD$0.07925RSD$0.07990RSD$814.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$2,435.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08005RSD$0.08005RSD$0.08005RSD$0.08005RSD$2,435.65RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.08009RSD$0.08051RSD$0.07891RSD$0.08005RSD$2,272.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08299RSD$0.08417RSD$0.07889RSD$0.08009RSD$425.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08285RSD$0.08301RSD$0.08160RSD$0.08299RSD$2,383.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07842RSD$0.08295RSD$0.07828RSD$0.08278RSD$2,939.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07832RSD$0.07860RSD$0.07613RSD$0.07827RSD$972.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.07793RSD$0.07893RSD$0.07736RSD$0.07832RSD$3,392.13RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07327RSD$0.07811RSD$0.07311RSD$0.07793RSD$9,648.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.07734RSD$0.07734RSD$0.07294RSD$0.07327RSD$54,319RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.07734RSD$0.07734RSD$0.07734RSD$0.07734RSD$75,707RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07916RSD$0.07916RSD$0.07734RSD$0.07734RSD$76,018RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07965RSD$0.08096RSD$0.07812RSD$0.07915RSD$61,925RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07905RSD$0.08083RSD$0.07905RSD$0.07965RSD$1,231.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07905RSD$0.07905RSD$0.07905RSD$0.07905RSD$1,374.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.07863RSD$0.07947RSD$0.07845RSD$0.07905RSD$1,541.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.07883RSD$0.07988RSD$0.07818RSD$0.07880RSD$1,926.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08013RSD$0.08263RSD$0.07878RSD$0.07895RSD$13,861RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08129RSD$0.08195RSD$0.08010RSD$0.08013RSD$9,802.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08305RSD$0.08315RSD$0.07993RSD$0.08112RSD$19,632RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08272RSD$0.08624RSD$0.08168RSD$0.08305RSD$8,361.20RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08241RSD$0.08678RSD$0.08153RSD$0.08272RSD$751.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08343RSD$0.08416RSD$0.08159RSD$0.08223RSD$1,130.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08229RSD$0.08499RSD$0.08022RSD$0.08343RSD$8,281.29RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08229RSD$0.08229RSD$0.08229RSD$0.08229RSD$9,391.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08229RSD$0.08229RSD$0.08229RSD$0.08229RSD$9,391.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08229RSD$0.08229RSD$0.08229RSD$0.08229RSD$9,391.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08229RSD$0.08229RSD$0.08229RSD$0.08229RSD$9,391.85RSD$0.00

Dobijte potpun pregled istorije cene za AGIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGIX, kao i istorijski obim trgovanja za AGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGIX, od početne cene za AGIX do najnovijih podataka o ceni za AGX. Naš alat za istoriju cene za AGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije