Slika za AGX
AGXAGIX
RSD$0.07716
-0.03%
1D

AGIX (AGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.07797RSD$0.08040RSD$0.07665RSD$0.07681RSD$13,487RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07909RSD$0.07974RSD$0.07794RSD$0.07797RSD$9,538.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08080RSD$0.08091RSD$0.07777RSD$0.07893RSD$19,103RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08049RSD$0.08392RSD$0.07948RSD$0.08080RSD$8,135.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.08018RSD$0.08444RSD$0.07933RSD$0.08049RSD$731.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08118RSD$0.08189RSD$0.07939RSD$0.08001RSD$1,100.08RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08007RSD$0.08270RSD$0.07805RSD$0.08118RSD$8,057.81RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$9,138.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$9,138.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$9,138.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$9,138.41RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08007RSD$0.08007RSD$0.08007RSD$0.08007RSD$9,138.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08246RSD$0.08280RSD$0.07975RSD$0.08007RSD$9,148.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08200RSD$0.08303RSD$0.08157RSD$0.08246RSD$4,991.82RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08057RSD$0.08197RSD$0.08003RSD$0.08197RSD$11,625RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08117RSD$0.08243RSD$0.08049RSD$0.08062RSD$4,024.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08117RSD$0.08117RSD$0.08117RSD$0.08117RSD$1,070.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06481RSD$0.08165RSD$0.06481RSD$0.08117RSD$1,524.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06481RSD$0.06481RSD$0.06481RSD$0.06481RSD$4,385.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06481RSD$0.06481RSD$0.06481RSD$0.06481RSD$4,385.88RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06481RSD$0.06481RSD$0.06481RSD$0.06481RSD$4,385.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06426RSD$0.06482RSD$0.06394RSD$0.06481RSD$4,398.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06428RSD$0.06429RSD$0.06377RSD$0.06426RSD$5,525.51RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06555RSD$0.06555RSD$0.06415RSD$0.06428RSD$643.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.06555RSD$0.06555RSD$0.06555RSD$0.06555RSD$221.16RSD$0.00

Dobijte potpun pregled istorije cene za AGIX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGIX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGIX, kao i istorijski obim trgovanja za AGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGIX, od početne cene za AGIX do najnovijih podataka o ceni za AGX. Naš alat za istoriju cene za AGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije