Slika za AGII
AGIIAGII
RSD$0.00003140
-25.25%
1D

AGII (AGII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.00003570RSD$0.00004290RSD$0.00003241RSD$0.00003258RSD$16,707RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002808RSD$0.00005663RSD$0.00002808RSD$0.00003570RSD$30,475RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002808RSD$0.00002808RSD$0.00002808RSD$0.00002808RSD$326.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002800RSD$0.00002825RSD$0.00002793RSD$0.00002808RSD$662.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00002380RSD$0.00002819RSD$0.00002380RSD$0.00002801RSD$1,077.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$0.00002380RSD$374.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00002343RSD$0.00002389RSD$0.00002336RSD$0.00002380RSD$1,498.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00002942RSD$0.00002942RSD$0.00002288RSD$0.00002343RSD$1,996.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00002942RSD$0.00002942RSD$0.00002942RSD$0.00002942RSD$435.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00002942RSD$0.00002942RSD$0.00002942RSD$0.00002942RSD$435.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00002942RSD$0.00002942RSD$0.00002942RSD$0.00002942RSD$435.28RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00002832RSD$0.00002942RSD$0.00002820RSD$0.00002942RSD$2,414.49RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004138RSD$0.00004158RSD$0.00002695RSD$0.00002832RSD$5,400.63RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007342RSD$0.00007342RSD$0.00004120RSD$0.00004138RSD$3,144.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$0.00007342RSD$7.53RSD$0.00

Dobijte potpun pregled istorije cene za AGII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGII, kao i istorijski obim trgovanja za AGII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGII, od početne cene za AGII do najnovijih podataka o ceni za AGII. Naš alat za istoriju cene za AGII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije