Slika za AGII
AGIIAGII
RSD$0.00003220
0.64%
1D

AGII (AGII) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.00003220RSD$0.00003220RSD$0.00003220RSD$0.00003220RSD$7.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003220RSD$0.00003220RSD$0.00003220RSD$0.00003220RSD$7.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003220RSD$0.00003220RSD$0.00003220RSD$0.00003220RSD$7.93RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003233RSD$0.00003251RSD$0.00003193RSD$0.00003220RSD$7.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003115RSD$0.00003279RSD$0.00003115RSD$0.00003232RSD$17.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$18.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$18.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$18.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$0.00003115RSD$18.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003094RSD$0.00003115RSD$0.00002962RSD$0.00003115RSD$48.75RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$1,265.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$0.00003094RSD$1,265.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003144RSD$0.00003201RSD$0.00003033RSD$0.00003094RSD$1,265.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003009RSD$0.00003149RSD$0.00003009RSD$0.00003144RSD$332.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003009RSD$0.00003009RSD$0.00003009RSD$0.00003009RSD$318.61RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00002977RSD$0.00003062RSD$0.00002943RSD$0.00003009RSD$317.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003145RSD$0.00003151RSD$0.00002926RSD$0.00002977RSD$651.06RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003588RSD$0.00003588RSD$0.00002896RSD$0.00003140RSD$1,154.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003588RSD$0.00003588RSD$0.00003588RSD$0.00003588RSD$106.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003588RSD$0.00003588RSD$0.00003588RSD$0.00003588RSD$106.15RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003629RSD$0.00003645RSD$0.00003563RSD$0.00003588RSD$441.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003544RSD$0.00003708RSD$0.00003539RSD$0.00003629RSD$1,209.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003109RSD$0.00003597RSD$0.00003109RSD$0.00003543RSD$1,764.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003160RSD$0.00003213RSD$0.00002980RSD$0.00003107RSD$772.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003180RSD$0.00003243RSD$0.00003117RSD$0.00003160RSD$379.28RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003365RSD$0.00003383RSD$0.00003180RSD$0.00003180RSD$5,725.50RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003690RSD$0.00004434RSD$0.00003349RSD$0.00003367RSD$17,268RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00002902RSD$0.00005853RSD$0.00002902RSD$0.00003690RSD$31,497RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00002902RSD$0.00002902RSD$0.00002902RSD$0.00002902RSD$337.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00002894RSD$0.00002920RSD$0.00002887RSD$0.00002902RSD$684.59RSD$0.00

Dobijte potpun pregled istorije cene za AGII pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGII – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGII, kao i istorijski obim trgovanja za AGII i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGII, od početne cene za AGII do najnovijih podataka o ceni za AGII. Naš alat za istoriju cene za AGII omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije