logo
Slika za AGI
AGIAGI cult
RSD$0.0007448
-1.43%
1D

AGI cult (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$21.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$0.0007546RSD$21.41RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007867RSD$0.0008156RSD$0.0007301RSD$0.0007546RSD$18.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$5.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$5.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$5.18RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$5.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$0.0007867RSD$5.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008338RSD$0.0008338RSD$0.0007846RSD$0.0007867RSD$5.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$0.0008338RSD$5.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008362RSD$0.0008384RSD$0.0008291RSD$0.0008338RSD$5.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008834RSD$0.0008834RSD$0.0008203RSD$0.0008362RSD$5.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009129RSD$0.0009175RSD$0.0008620RSD$0.0008853RSD$17,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009225RSD$0.0009302RSD$0.0008847RSD$0.0009129RSD$6,106.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009225RSD$0.0009225RSD$0.0009225RSD$0.0009225RSD$13.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009304RSD$0.0009320RSD$0.0009225RSD$0.0009225RSD$13.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001002RSD$0.001002RSD$0.0008969RSD$0.0009310RSD$524.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$1,261.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$1,261.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$1,261.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001002RSD$0.001002RSD$0.001002RSD$0.001002RSD$1,261.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009571RSD$0.001032RSD$0.0009475RSD$0.001002RSD$1,318.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001046RSD$0.001046RSD$0.0009531RSD$0.0009531RSD$15,461RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$13,769RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$13,769RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001046RSD$0.001046RSD$0.001046RSD$0.001046RSD$13,769RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001042RSD$0.001049RSD$0.001042RSD$0.001046RSD$13,770RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009975RSD$0.001050RSD$0.0009751RSD$0.001042RSD$13,550RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001004RSD$0.001008RSD$0.0009631RSD$0.0009975RSD$903.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001031RSD$0.001042RSD$0.0009902RSD$0.001003RSD$10,093RSD$0.00

Dobijte potpun pregled istorije cene za AGI cult pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGI cult – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGI cult, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGI cult, od početne cene za AGI cult do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije