logo
Slika za AGI
AGIAGI cult
RSD$0.0007555
-1.64%
1D

AGI cult (AGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0007876RSD$0.0008167RSD$0.0007310RSD$0.0007555RSD$18.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$5.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$5.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$5.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$5.19RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$0.0007876RSD$5.19RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008348RSD$0.0008348RSD$0.0007855RSD$0.0007876RSD$5.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008348RSD$0.0008348RSD$0.0008348RSD$0.0008348RSD$5.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008373RSD$0.0008395RSD$0.0008301RSD$0.0008348RSD$5.96RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008845RSD$0.0008845RSD$0.0008213RSD$0.0008373RSD$5.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009141RSD$0.0009186RSD$0.0008630RSD$0.0008864RSD$17,556RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009237RSD$0.0009314RSD$0.0008858RSD$0.0009141RSD$6,113.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009237RSD$0.0009237RSD$0.0009237RSD$0.0009237RSD$13.12RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009316RSD$0.0009332RSD$0.0009237RSD$0.0009237RSD$13.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001003RSD$0.001003RSD$0.0008981RSD$0.0009322RSD$525.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$1,262.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$1,262.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$1,262.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$1,262.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009583RSD$0.001033RSD$0.0009487RSD$0.001003RSD$1,320.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001047RSD$0.001047RSD$0.0009543RSD$0.0009543RSD$15,480RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$13,786RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$13,786RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001047RSD$0.001047RSD$0.001047RSD$0.001047RSD$13,786RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001043RSD$0.001051RSD$0.001043RSD$0.001047RSD$13,787RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009987RSD$0.001052RSD$0.0009763RSD$0.001043RSD$13,567RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001006RSD$0.001009RSD$0.0009643RSD$0.0009987RSD$904.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001032RSD$0.001043RSD$0.0009915RSD$0.001004RSD$10,106RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008614RSD$0.001039RSD$0.0008614RSD$0.001032RSD$2,592.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008614RSD$0.0008614RSD$0.0008614RSD$0.0008614RSD$292.60RSD$0.00

Dobijte potpun pregled istorije cene za AGI cult pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGI cult – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGI cult, kao i istorijski obim trgovanja za AGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGI cult, od početne cene za AGI cult do najnovijih podataka o ceni za AGI. Naš alat za istoriju cene za AGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije