logo
Slika za AGIALPHA
AGIALPHAAGI ALPHA AGENT
RSD$0.009833
2.21%
1D

AGI ALPHA AGENT (AGIALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.009885RSD$0.009998RSD$0.009523RSD$0.009523RSD$33,212RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009829RSD$0.01009RSD$0.009720RSD$0.009865RSD$25,404RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009694RSD$0.009868RSD$0.009657RSD$0.009829RSD$11,328RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009434RSD$0.009684RSD$0.009434RSD$0.009596RSD$6,446.61RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009388RSD$0.009434RSD$0.009388RSD$0.009434RSD$12,086RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009374RSD$0.009467RSD$0.009374RSD$0.009388RSD$11,518RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009433RSD$0.01002RSD$0.008981RSD$0.009374RSD$25,830RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009191RSD$0.009701RSD$0.008682RSD$0.009422RSD$10,550RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009235RSD$0.009528RSD$0.009003RSD$0.009160RSD$14,167RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009429RSD$0.009509RSD$0.009219RSD$0.009235RSD$14,863RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009996RSD$0.01001RSD$0.009413RSD$0.009429RSD$22,010RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009759RSD$0.009996RSD$0.009759RSD$0.009996RSD$15,473RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009573RSD$0.009759RSD$0.009573RSD$0.009759RSD$2,936.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009983RSD$0.009983RSD$0.009236RSD$0.009573RSD$7,590.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009983RSD$0.009983RSD$0.009983RSD$0.009983RSD$12,009RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01027RSD$0.01031RSD$0.009983RSD$0.009983RSD$15,591RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01042RSD$0.01047RSD$0.01014RSD$0.01027RSD$6,233.37RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01021RSD$0.01062RSD$0.01003RSD$0.01042RSD$19,542RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01004RSD$0.01037RSD$0.009900RSD$0.01018RSD$13,655RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009927RSD$0.01024RSD$0.009815RSD$0.01004RSD$169,569RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01312RSD$0.01366RSD$0.009420RSD$0.009934RSD$225,564RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01279RSD$0.01323RSD$0.01265RSD$0.01312RSD$19,922RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01324RSD$0.01324RSD$0.01276RSD$0.01279RSD$4,114.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$21,827RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$21,827RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01314RSD$0.01377RSD$0.01311RSD$0.01324RSD$89,519RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01280RSD$0.01314RSD$0.01255RSD$0.01314RSD$270,043RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01137RSD$0.01282RSD$0.01137RSD$0.01280RSD$210,930RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01079RSD$0.01141RSD$0.01076RSD$0.01137RSD$759,104RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02410RSD$0.02410RSD$0.01079RSD$0.01079RSD$575,536RSD$0.00

Dobijte potpun pregled istorije cene za AGI ALPHA AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGI ALPHA AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGI ALPHA AGENT, kao i istorijski obim trgovanja za AGIALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGI ALPHA AGENT, od početne cene za AGI ALPHA AGENT do najnovijih podataka o ceni za AGIALPHA. Naš alat za istoriju cene za AGIALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije