logo
Slika za AGIALPHA
AGIALPHAAGI ALPHA AGENT
RSD$0.009960
1.42%
1D

AGI ALPHA AGENT (AGIALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01310RSD$0.01364RSD$0.009406RSD$0.009920RSD$225,240RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01278RSD$0.01321RSD$0.01263RSD$0.01310RSD$19,894RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01322RSD$0.01322RSD$0.01274RSD$0.01278RSD$4,109.01RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$21,796RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$21,796RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01312RSD$0.01375RSD$0.01309RSD$0.01322RSD$89,390RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01278RSD$0.01312RSD$0.01254RSD$0.01312RSD$269,654RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01136RSD$0.01280RSD$0.01135RSD$0.01278RSD$210,627RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01078RSD$0.01140RSD$0.01074RSD$0.01136RSD$818,078RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02407RSD$0.02407RSD$0.01078RSD$0.01078RSD$574,708RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02463RSD$0.02481RSD$0.02370RSD$0.02407RSD$76,012RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02505RSD$0.02505RSD$0.02332RSD$0.02463RSD$98,381RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02947RSD$0.02947RSD$0.02425RSD$0.02505RSD$211,995RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02956RSD$0.03010RSD$0.02917RSD$0.02947RSD$7,761.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02617RSD$0.02976RSD$0.02563RSD$0.02956RSD$2,365.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02617RSD$0.02617RSD$0.02617RSD$0.02617RSD$3,823.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02617RSD$0.02617RSD$0.02617RSD$0.02617RSD$3,823.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02647RSD$0.02660RSD$0.02614RSD$0.02617RSD$3,844.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02614RSD$0.02661RSD$0.02572RSD$0.02647RSD$4,688.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02685RSD$0.02690RSD$0.02612RSD$0.02614RSD$12,121RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02626RSD$0.02685RSD$0.02626RSD$0.02685RSD$67,223RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02731RSD$0.02762RSD$0.02626RSD$0.02626RSD$13,760RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02696RSD$0.02825RSD$0.02677RSD$0.02731RSD$25,878RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02848RSD$0.02884RSD$0.02696RSD$0.02696RSD$67,205RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02892RSD$0.02998RSD$0.02831RSD$0.02848RSD$70,219RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03154RSD$0.03154RSD$0.02827RSD$0.02892RSD$45,346RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02998RSD$0.03154RSD$0.02998RSD$0.03154RSD$31,683RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02985RSD$0.03110RSD$0.02977RSD$0.02998RSD$91,089RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03050RSD$0.03081RSD$0.02963RSD$0.02985RSD$38,845RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02899RSD$0.03063RSD$0.02899RSD$0.03037RSD$5,678.19RSD$0.00

Dobijte potpun pregled istorije cene za AGI ALPHA AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGI ALPHA AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGI ALPHA AGENT, kao i istorijski obim trgovanja za AGIALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGI ALPHA AGENT, od početne cene za AGI ALPHA AGENT do najnovijih podataka o ceni za AGIALPHA. Naš alat za istoriju cene za AGIALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije