Slika za AGIALPHA
AGIALPHAAGI ALPHA AGENT
RSD$0.02603
0.11%
1D

AGI ALPHA AGENT (AGIALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02648RSD$0.02678RSD$0.02547RSD$0.02547RSD$13,344RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02615RSD$0.02740RSD$0.02596RSD$0.02648RSD$25,095RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02762RSD$0.02797RSD$0.02615RSD$0.02615RSD$65,172RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02805RSD$0.02907RSD$0.02746RSD$0.02762RSD$68,094RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03059RSD$0.03059RSD$0.02741RSD$0.02805RSD$43,974RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02908RSD$0.03059RSD$0.02908RSD$0.03059RSD$30,724RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02894RSD$0.03015RSD$0.02887RSD$0.02908RSD$88,333RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02958RSD$0.02988RSD$0.02873RSD$0.02894RSD$37,670RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02811RSD$0.02971RSD$0.02811RSD$0.02945RSD$5,506.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02798RSD$0.02884RSD$0.02750RSD$0.02811RSD$169,500RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02342RSD$0.02910RSD$0.02321RSD$0.02798RSD$555,255RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02434RSD$0.02434RSD$0.02271RSD$0.02342RSD$26,721RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02428RSD$0.02434RSD$0.02386RSD$0.02434RSD$20,397RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02342RSD$0.02433RSD$0.02342RSD$0.02428RSD$1,010.02RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02439RSD$0.02439RSD$0.02321RSD$0.02342RSD$44,127RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02354RSD$0.02471RSD$0.02343RSD$0.02439RSD$32,825RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02257RSD$0.02352RSD$0.02202RSD$0.02351RSD$7,014.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02285RSD$0.02379RSD$0.02256RSD$0.02259RSD$43,953RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02255RSD$0.02286RSD$0.02236RSD$0.02285RSD$576,286RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05227RSD$0.05280RSD$0.02191RSD$0.02255RSD$1.56MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05270RSD$0.05485RSD$0.05184RSD$0.05224RSD$676,491RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06243RSD$0.06923RSD$0.05044RSD$0.05270RSD$316,407RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05013RSD$0.06717RSD$0.05013RSD$0.06243RSD$1.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05449RSD$0.05566RSD$0.04499RSD$0.05013RSD$11.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01701RSD$0.08101RSD$0.01680RSD$0.05449RSD$123,214RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01708RSD$0.01713RSD$0.01701RSD$0.01701RSD$7,870.95RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$8,684.88RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$8,684.88RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01708RSD$0.01708RSD$0.01708RSD$0.01708RSD$8,684.88RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01698RSD$0.01738RSD$0.01693RSD$0.01708RSD$16,643RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01688RSD$0.01729RSD$0.01683RSD$0.01698RSD$33,309RSD$0.00

Dobijte potpun pregled istorije cene za AGI ALPHA AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGI ALPHA AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGI ALPHA AGENT, kao i istorijski obim trgovanja za AGIALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGI ALPHA AGENT, od početne cene za AGI ALPHA AGENT do najnovijih podataka o ceni za AGIALPHA. Naš alat za istoriju cene za AGIALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije