logo
Slika za AGIALPHA
AGIALPHAAGI ALPHA AGENT
RSD$0.009896
-23.89%
1D

AGI ALPHA AGENT (AGIALPHA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.01275RSD$0.01318RSD$0.01260RSD$0.01307RSD$19,847RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01319RSD$0.01319RSD$0.01271RSD$0.01275RSD$4,099.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01319RSD$0.01319RSD$0.01319RSD$0.01319RSD$21,744RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01319RSD$0.01319RSD$0.01319RSD$0.01319RSD$21,744RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01309RSD$0.01372RSD$0.01306RSD$0.01319RSD$89,178RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01275RSD$0.01309RSD$0.01251RSD$0.01309RSD$269,016RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01133RSD$0.01277RSD$0.01132RSD$0.01275RSD$210,128RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01075RSD$0.01137RSD$0.01071RSD$0.01133RSD$816,141RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02401RSD$0.02401RSD$0.01075RSD$0.01075RSD$573,348RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02458RSD$0.02475RSD$0.02364RSD$0.02401RSD$75,833RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02499RSD$0.02499RSD$0.02327RSD$0.02458RSD$98,148RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02940RSD$0.02940RSD$0.02419RSD$0.02499RSD$211,493RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02949RSD$0.03002RSD$0.02910RSD$0.02940RSD$7,742.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02611RSD$0.02969RSD$0.02557RSD$0.02949RSD$2,359.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02611RSD$0.02611RSD$0.02611RSD$0.02611RSD$3,814.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02611RSD$0.02611RSD$0.02611RSD$0.02611RSD$3,814.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02641RSD$0.02654RSD$0.02607RSD$0.02611RSD$3,835.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02608RSD$0.02654RSD$0.02566RSD$0.02641RSD$4,677.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02678RSD$0.02684RSD$0.02605RSD$0.02608RSD$12,092RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02620RSD$0.02678RSD$0.02620RSD$0.02678RSD$67,063RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02725RSD$0.02755RSD$0.02620RSD$0.02620RSD$13,728RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02690RSD$0.02819RSD$0.02671RSD$0.02725RSD$25,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02841RSD$0.02877RSD$0.02690RSD$0.02690RSD$67,046RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02885RSD$0.02991RSD$0.02825RSD$0.02841RSD$70,053RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03147RSD$0.03147RSD$0.02820RSD$0.02885RSD$45,239RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02991RSD$0.03147RSD$0.02991RSD$0.03147RSD$31,608RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02978RSD$0.03102RSD$0.02970RSD$0.02991RSD$90,874RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03043RSD$0.03074RSD$0.02956RSD$0.02978RSD$38,753RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02892RSD$0.03056RSD$0.02892RSD$0.03029RSD$5,664.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02879RSD$0.02967RSD$0.02829RSD$0.02892RSD$174,376RSD$0.00

Dobijte potpun pregled istorije cene za AGI ALPHA AGENT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AGI ALPHA AGENT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AGI ALPHA AGENT, kao i istorijski obim trgovanja za AGIALPHA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AGI ALPHA AGENT, od početne cene za AGI ALPHA AGENT do najnovijih podataka o ceni za AGIALPHA. Naš alat za istoriju cene za AGIALPHA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije