logo
Slika za AGGON
AGGONiShares Core US Aggregate Bond Tokenized ETF - Ondo
RSD$10,093
0.13%
1D

iShares Core US Aggregate Bond Tokenized ETF - Ondo (AGGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$10,130RSD$10,175RSD$10,094RSD$10,162RSD$19.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,119RSD$10,365RSD$10,058RSD$10,118RSD$24.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,111RSD$10,312RSD$10,047RSD$10,119RSD$27.16MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,100RSD$10,149RSD$10,090RSD$10,111RSD$19.16MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,148RSD$10,148RSD$10,067RSD$10,100RSD$5.14MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10,337RSD$10,337RSD$10,029RSD$10,148RSD$808,541RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10,129RSD$10,578RSD$10,129RSD$10,337RSD$13.62MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,144RSD$10,535RSD$10,077RSD$10,129RSD$29.35MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,988.18RSD$10,167RSD$9,963.99RSD$10,144RSD$28.69MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,153RSD$10,223RSD$9,921.69RSD$9,988.38RSD$10.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,901.01RSD$10,283RSD$9,831.49RSD$10,122RSD$4.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,706.49RSD$10,258RSD$9,669.49RSD$9,901.01RSD$3.89MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,672.16RSD$10,426RSD$9,624.84RSD$9,706.49RSD$908,980RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,924.56RSD$10,057RSD$9,649.50RSD$9,814.20RSD$3.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10,009RSD$10,191RSD$9,835.98RSD$9,924.76RSD$10.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,111RSD$10,281RSD$9,650.39RSD$10,009RSD$8.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,050RSD$10,152RSD$9,816.17RSD$10,111RSD$5.86MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,371RSD$10,539RSD$9,761.93RSD$10,051RSD$5.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,554RSD$10,554RSD$10,173RSD$10,371RSD$3.11MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,263RSD$10,640RSD$10,241RSD$10,554RSD$673,392RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,360RSD$10,509RSD$9,958.19RSD$10,263RSD$14.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10,357RSD$10,413RSD$10,344RSD$10,381RSD$29.21MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,339RSD$10,379RSD$10,290RSD$10,357RSD$34.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,332RSD$10,371RSD$10,295RSD$10,327RSD$24.18MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,354RSD$10,792RSD$10,268RSD$10,332RSD$18.46MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,242RSD$10,406RSD$10,242RSD$10,354RSD$5.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,549RSD$10,800RSD$10,242RSD$10,242RSD$281,110RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,336RSD$10,800RSD$10,336RSD$10,549RSD$19.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,339RSD$10,520RSD$10,219RSD$10,336RSD$26.05MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10,363RSD$10,403RSD$10,245RSD$10,339RSD$19.84MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10,305RSD$10,386RSD$10,302RSD$10,356RSD$18.90MRSD$0.00

Dobijte potpun pregled istorije cene za iShares Core US Aggregate Bond Tokenized ETF - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iShares Core US Aggregate Bond Tokenized ETF - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iShares Core US Aggregate Bond Tokenized ETF - Ondo, kao i istorijski obim trgovanja za AGGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iShares Core US Aggregate Bond Tokenized ETF - Ondo, od početne cene za iShares Core US Aggregate Bond Tokenized ETF - Ondo do najnovijih podataka o ceni za AGGON. Naš alat za istoriju cene za AGGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije