logo
Slika za AGGON
AGGONiShares Core US Aggregate Bond Tokenized ETF - Ondo
RSD$10,061
-0.41%
1D

iShares Core US Aggregate Bond Tokenized ETF - Ondo (AGGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$10,199RSD$10,288RSD$10,044RSD$10,131RSD$3.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$10,112RSD$10,327RSD$9,984.90RSD$10,199RSD$12.68MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10,081RSD$10,126RSD$10,044RSD$10,112RSD$19.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$10,069RSD$10,314RSD$10,009RSD$10,069RSD$24.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$10,061RSD$10,262RSD$9,998.10RSD$10,069RSD$27.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$10,051RSD$10,099RSD$10,041RSD$10,061RSD$19.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10,099RSD$10,099RSD$10,018RSD$10,051RSD$5.12MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10,287RSD$10,287RSD$9,979.91RSD$10,099RSD$804,583RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10,080RSD$10,526RSD$10,080RSD$10,287RSD$13.55MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10,094RSD$10,484RSD$10,027RSD$10,080RSD$29.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9,939.29RSD$10,117RSD$9,915.22RSD$10,094RSD$28.55MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10,103RSD$10,173RSD$9,873.13RSD$9,939.49RSD$10.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$9,852.55RSD$10,233RSD$9,783.36RSD$10,072RSD$4.71MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9,658.98RSD$10,207RSD$9,622.16RSD$9,852.55RSD$3.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9,624.81RSD$10,375RSD$9,577.73RSD$9,658.98RSD$904,531RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9,875.99RSD$10,008RSD$9,602.27RSD$9,766.16RSD$3.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9,959.58RSD$10,141RSD$9,787.84RSD$9,876.19RSD$10.45MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10,062RSD$10,231RSD$9,603.15RSD$9,959.58RSD$8.86MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10,001RSD$10,102RSD$9,768.12RSD$10,062RSD$5.83MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10,320RSD$10,487RSD$9,714.15RSD$10,002RSD$5.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10,503RSD$10,503RSD$10,123RSD$10,320RSD$3.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10,212RSD$10,588RSD$10,190RSD$10,503RSD$670,096RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10,309RSD$10,458RSD$9,909.45RSD$10,212RSD$14.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10,306RSD$10,362RSD$10,294RSD$10,330RSD$29.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10,289RSD$10,329RSD$10,240RSD$10,306RSD$34.33MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10,281RSD$10,320RSD$10,245RSD$10,276RSD$24.06MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10,303RSD$10,739RSD$10,218RSD$10,281RSD$18.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10,192RSD$10,355RSD$10,192RSD$10,303RSD$5.95MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10,497RSD$10,748RSD$10,192RSD$10,192RSD$279,734RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10,285RSD$10,748RSD$10,285RSD$10,497RSD$19.83MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10,288RSD$10,469RSD$10,169RSD$10,285RSD$25.92MRSD$0.00

Dobijte potpun pregled istorije cene za iShares Core US Aggregate Bond Tokenized ETF - Ondo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za iShares Core US Aggregate Bond Tokenized ETF - Ondo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za iShares Core US Aggregate Bond Tokenized ETF - Ondo, kao i istorijski obim trgovanja za AGGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za iShares Core US Aggregate Bond Tokenized ETF - Ondo, od početne cene za iShares Core US Aggregate Bond Tokenized ETF - Ondo do najnovijih podataka o ceni za AGGON. Naš alat za istoriju cene za AGGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije