Slika za AOG
AOGAgeOfGods
RSD$0.04759
0.46%
1D

AgeOfGods (AOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.04626RSD$0.04760RSD$0.04626RSD$0.04759RSD$2,418.66RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04675RSD$0.04675RSD$0.04615RSD$0.04626RSD$1,935.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04686RSD$0.04686RSD$0.04675RSD$0.04675RSD$1,241.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04675RSD$0.04686RSD$0.04675RSD$0.04686RSD$4,464.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04686RSD$0.04686RSD$0.04675RSD$0.04675RSD$5,182.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04688RSD$0.04688RSD$0.04685RSD$0.04686RSD$2,623.66RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04687RSD$0.04689RSD$0.04686RSD$0.04688RSD$3,090.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04686RSD$0.04687RSD$0.04685RSD$0.04687RSD$3,695.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04686RSD$0.04687RSD$0.04686RSD$0.04686RSD$7,599.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04688RSD$0.04877RSD$0.04677RSD$0.04686RSD$22,650RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04688RSD$0.04779RSD$0.04687RSD$0.04688RSD$6,328.10RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04746RSD$0.04760RSD$0.04591RSD$0.04688RSD$6,925.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04746RSD$0.04746RSD$0.04745RSD$0.04746RSD$14,665RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04855RSD$0.04855RSD$0.04745RSD$0.04746RSD$9,445.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04853RSD$0.04855RSD$0.04853RSD$0.04855RSD$1,633.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04855RSD$0.04855RSD$0.04853RSD$0.04853RSD$2,996.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04946RSD$0.04946RSD$0.04844RSD$0.04855RSD$3,348.83RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04946RSD$0.04946RSD$0.04945RSD$0.04946RSD$842.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04946RSD$0.04946RSD$0.04945RSD$0.04946RSD$4,762.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05333RSD$0.05333RSD$0.04906RSD$0.04946RSD$23,662RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04937RSD$0.05333RSD$0.04935RSD$0.05333RSD$8,944.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05100RSD$0.05100RSD$0.04937RSD$0.04937RSD$2,123.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05100RSD$0.05100RSD$0.05100RSD$0.05100RSD$1,576.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05100RSD$0.05100RSD$0.05100RSD$0.05100RSD$1,576.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05100RSD$0.05100RSD$0.05100RSD$0.05100RSD$1,576.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05100RSD$0.05100RSD$0.05100RSD$0.05100RSD$1,576.14RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05099RSD$0.05100RSD$0.05098RSD$0.05100RSD$1,457.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05100RSD$0.05100RSD$0.05098RSD$0.05099RSD$160.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05111RSD$0.05113RSD$0.05099RSD$0.05099RSD$1,585.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05112RSD$0.05202RSD$0.05100RSD$0.05111RSD$8,502.10RSD$0.00

Dobijte potpun pregled istorije cene za AgeOfGods pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgeOfGods – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgeOfGods, kao i istorijski obim trgovanja za AOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgeOfGods, od početne cene za AgeOfGods do najnovijih podataka o ceni za AOG. Naš alat za istoriju cene za AOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije