Slika za AOG
AOGAgeOfGods
RSD$0.04897
0.32%
1D

AgeOfGods (AOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.04892RSD$0.05285RSD$0.04890RSD$0.05284RSD$8,862.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05053RSD$0.05053RSD$0.04892RSD$0.04892RSD$2,103.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05053RSD$0.05053RSD$0.05053RSD$0.05053RSD$1,561.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05053RSD$0.05053RSD$0.05053RSD$0.05053RSD$1,561.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.05053RSD$0.05053RSD$0.05053RSD$0.05053RSD$1,561.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05053RSD$0.05053RSD$0.05053RSD$0.05053RSD$1,561.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.05052RSD$0.05054RSD$0.05051RSD$0.05053RSD$1,444.63RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.05053RSD$0.05053RSD$0.05052RSD$0.05052RSD$159.12RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.05064RSD$0.05066RSD$0.05053RSD$0.05053RSD$1,570.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.05065RSD$0.05155RSD$0.05053RSD$0.05064RSD$8,424.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05065RSD$0.05155RSD$0.05065RSD$0.05065RSD$8,358.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.05190RSD$0.05199RSD$0.05065RSD$0.05065RSD$7,390.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.05157RSD$0.05192RSD$0.05157RSD$0.05190RSD$4,749.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05174RSD$0.05174RSD$0.05145RSD$0.05157RSD$3,422.36RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05158RSD$0.05216RSD$0.05147RSD$0.05174RSD$5,144.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05195RSD$0.05195RSD$0.05145RSD$0.05158RSD$28,550RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.05015RSD$0.05416RSD$0.05004RSD$0.05195RSD$31,364RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04897RSD$0.05194RSD$0.04896RSD$0.05015RSD$7,542.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04874RSD$0.04897RSD$0.04874RSD$0.04897RSD$12,088RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04962RSD$0.04999RSD$0.04862RSD$0.04874RSD$6,164.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04962RSD$0.04962RSD$0.04962RSD$0.04962RSD$1,457.21RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04962RSD$0.04962RSD$0.04962RSD$0.04962RSD$1,457.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04976RSD$0.04976RSD$0.04961RSD$0.04962RSD$1,391.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04976RSD$0.04976RSD$0.04976RSD$0.04976RSD$104.37RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04976RSD$0.04976RSD$0.04976RSD$0.04976RSD$104.37RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04976RSD$0.04976RSD$0.04975RSD$0.04976RSD$104.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04975RSD$0.04976RSD$0.04974RSD$0.04976RSD$5,500.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04975RSD$0.04975RSD$0.04974RSD$0.04975RSD$17,093RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05016RSD$0.05016RSD$0.04964RSD$0.04975RSD$22,903RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05362RSD$0.05362RSD$0.05007RSD$0.05016RSD$34,929RSD$0.00

Dobijte potpun pregled istorije cene za AgeOfGods pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgeOfGods – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgeOfGods, kao i istorijski obim trgovanja za AOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgeOfGods, od početne cene za AgeOfGods do najnovijih podataka o ceni za AOG. Naš alat za istoriju cene za AOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije