Slika za AOG
AOGAgeOfGods
RSD$0.04816
-0.08%
1D

AgeOfGods (AOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.04830RSD$0.04830RSD$0.04816RSD$0.04816RSD$1,351.05RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04830RSD$0.04830RSD$0.04830RSD$0.04830RSD$101.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04830RSD$0.04830RSD$0.04830RSD$0.04830RSD$101.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04830RSD$0.04830RSD$0.04830RSD$0.04830RSD$101.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04829RSD$0.04830RSD$0.04829RSD$0.04830RSD$5,339.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04830RSD$0.04830RSD$0.04828RSD$0.04829RSD$16,593RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04869RSD$0.04869RSD$0.04819RSD$0.04830RSD$22,232RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05205RSD$0.05205RSD$0.04860RSD$0.04869RSD$33,906RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05270RSD$0.05270RSD$0.04994RSD$0.05205RSD$32,439RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05419RSD$0.05419RSD$0.05133RSD$0.05269RSD$32,693RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05558RSD$0.05681RSD$0.05419RSD$0.05419RSD$18,683RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05557RSD$0.05818RSD$0.05556RSD$0.05558RSD$22,908RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05730RSD$0.05818RSD$0.05556RSD$0.05557RSD$7,050.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05730RSD$0.05745RSD$0.05728RSD$0.05730RSD$23,470RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05893RSD$0.05894RSD$0.05730RSD$0.05730RSD$8,818.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05894RSD$0.05895RSD$0.05880RSD$0.05893RSD$8,408.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05896RSD$0.05896RSD$0.05894RSD$0.05894RSD$10,138RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05896RSD$0.05956RSD$0.05895RSD$0.05896RSD$6,062.38RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05885RSD$0.06118RSD$0.05882RSD$0.05896RSD$9,769.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05883RSD$0.05885RSD$0.05882RSD$0.05885RSD$7,854.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05882RSD$0.05884RSD$0.05881RSD$0.05883RSD$5,240.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.05895RSD$0.06118RSD$0.05882RSD$0.05882RSD$7,880.75RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.05896RSD$0.05896RSD$0.05881RSD$0.05895RSD$11,803RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05884RSD$0.05896RSD$0.05881RSD$0.05896RSD$12,199RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06120RSD$0.06121RSD$0.05884RSD$0.05884RSD$13,983RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06125RSD$0.06125RSD$0.05880RSD$0.06120RSD$14,605RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06118RSD$0.06222RSD$0.06116RSD$0.06125RSD$4,887.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06131RSD$0.06134RSD$0.06117RSD$0.06118RSD$4,138.33RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06116RSD$0.06242RSD$0.06116RSD$0.06131RSD$4,191.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06145RSD$0.06160RSD$0.06116RSD$0.06116RSD$110,849RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.06130RSD$0.06277RSD$0.06129RSD$0.06145RSD$20,129RSD$0.00

Dobijte potpun pregled istorije cene za AgeOfGods pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgeOfGods – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgeOfGods, kao i istorijski obim trgovanja za AOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgeOfGods, od početne cene za AgeOfGods do najnovijih podataka o ceni za AOG. Naš alat za istoriju cene za AOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije