Slika za AWS
AWSAgentwood
RSD$0.04561
7.77%
1D

Agentwood (AWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.04562RSD$0.05542RSD$0.03379RSD$0.04244RSD$1.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04239RSD$0.06724RSD$0.03855RSD$0.04562RSD$1.34MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03646RSD$0.04269RSD$0.03205RSD$0.04269RSD$87,767RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04583RSD$0.05177RSD$0.03646RSD$0.03646RSD$140,527RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05381RSD$0.05381RSD$0.04458RSD$0.04763RSD$269,338RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07048RSD$0.07336RSD$0.04970RSD$0.05381RSD$1.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04947RSD$0.07701RSD$0.04624RSD$0.07048RSD$981,376RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06145RSD$0.07703RSD$0.04651RSD$0.04947RSD$915,511RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03990RSD$0.07709RSD$0.03703RSD$0.06145RSD$1.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1018RSD$0.1183RSD$0.03825RSD$0.04048RSD$1.27MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06386RSD$0.1359RSD$0.05698RSD$0.1018RSD$1.49MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04348RSD$0.09329RSD$0.04248RSD$0.06296RSD$1.57MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04765RSD$0.04935RSD$0.04055RSD$0.04248RSD$167,940RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04381RSD$0.05750RSD$0.04272RSD$0.04765RSD$1.56MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05131RSD$0.08650RSD$0.03328RSD$0.04381RSD$546,319RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03756RSD$0.05457RSD$0.03632RSD$0.05131RSD$807,896RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04578RSD$0.05764RSD$0.03369RSD$0.03756RSD$930,384RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03035RSD$0.06034RSD$0.03035RSD$0.04578RSD$1.48MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02936RSD$0.03215RSD$0.02504RSD$0.03035RSD$87,346RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02347RSD$0.03195RSD$0.02344RSD$0.02936RSD$99,336RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02936RSD$0.03093RSD$0.02347RSD$0.02347RSD$879,708RSD$2.86M
Aug 24, 2026Aug 25, 2026RSD$0.02228RSD$0.04496RSD$0.02205RSD$0.03250RSD$783,774RSD$2.61M
Aug 23, 2026Aug 24, 2026RSD$0.02152RSD$0.02552RSD$0.02143RSD$0.02552RSD$120,365RSD$2.25M
Aug 22, 2026Aug 23, 2026RSD$0.01698RSD$0.02011RSD$0.01698RSD$0.01902RSD$84,723RSD$1.84M
Aug 21, 2026Aug 22, 2026RSD$0.01939RSD$0.02288RSD$0.01697RSD$0.01779RSD$1.38MRSD$1.88M
Aug 20, 2026Aug 21, 2026RSD$0.01447RSD$0.02906RSD$0.01446RSD$0.01960RSD$440,850RSD$1.65M
Aug 19, 2026Aug 20, 2026RSD$0.01421RSD$0.01430RSD$0.01421RSD$0.01430RSD$3,009.04RSD$1.43M
Aug 18, 2026Aug 19, 2026RSD$0.01389RSD$0.01421RSD$0.01388RSD$0.01421RSD$5,619.98RSD$1.41M
Aug 17, 2026Aug 18, 2026RSD$0.01418RSD$0.01445RSD$0.01314RSD$0.01389RSD$7,232.73RSD$1.40M
Aug 16, 2026Aug 17, 2026RSD$0.01429RSD$0.01429RSD$0.01418RSD$0.01418RSD$304.38RSD$1.43M
Aug 15, 2026Aug 16, 2026RSD$0.01422RSD$0.01429RSD$0.01418RSD$0.01429RSD$1,175.41RSD$1.42M

Dobijte potpun pregled istorije cene za Agentwood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agentwood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agentwood, kao i istorijski obim trgovanja za AWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agentwood, od početne cene za Agentwood do najnovijih podataka o ceni za AWS. Naš alat za istoriju cene za AWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije