Slika za AWS
AWSAgentwood
RSD$0.01830
-1.88%
1D

Agentwood (AWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01862RSD$0.01862RSD$0.01861RSD$0.01862RSD$7,266.31RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01837RSD$0.01958RSD$0.01684RSD$0.01862RSD$18,704RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01865RSD$0.02165RSD$0.01794RSD$0.01837RSD$11,719RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01778RSD$0.01883RSD$0.01778RSD$0.01865RSD$6,005.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01916RSD$0.01940RSD$0.01778RSD$0.01778RSD$9,614.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01693RSD$0.01941RSD$0.01676RSD$0.01916RSD$53,427RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01941RSD$0.02012RSD$0.01611RSD$0.01693RSD$238,997RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02170RSD$0.02170RSD$0.01433RSD$0.01941RSD$231,125RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02464RSD$0.02559RSD$0.02037RSD$0.02170RSD$73,430RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02443RSD$0.02666RSD$0.02390RSD$0.02464RSD$544,631RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02994RSD$0.02994RSD$0.02327RSD$0.02443RSD$148,192RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02682RSD$0.02994RSD$0.02682RSD$0.02994RSD$628,588RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02964RSD$0.04061RSD$0.02604RSD$0.02682RSD$1.20MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04085RSD$0.04085RSD$0.02617RSD$0.02964RSD$930,454RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04631RSD$0.04959RSD$0.03862RSD$0.04085RSD$1.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03266RSD$0.04689RSD$0.03139RSD$0.04627RSD$990,070RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04546RSD$0.04546RSD$0.03139RSD$0.03159RSD$694,730RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04221RSD$0.05119RSD$0.03682RSD$0.04546RSD$1.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04083RSD$0.04290RSD$0.03125RSD$0.04118RSD$182,921RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03970RSD$0.04114RSD$0.03802RSD$0.04083RSD$550,391RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04201RSD$0.05862RSD$0.03792RSD$0.03970RSD$1.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.05446RSD$0.05447RSD$0.03997RSD$0.04191RSD$815,105RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04405RSD$0.06670RSD$0.04405RSD$0.05447RSD$1.33MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05149RSD$0.05149RSD$0.03503RSD$0.04405RSD$976,984RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.06492RSD$0.07537RSD$0.04838RSD$0.05149RSD$1.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.05035RSD$0.07579RSD$0.04490RSD$0.06491RSD$520,944RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.06311RSD$0.07578RSD$0.05013RSD$0.05035RSD$1.15MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04753RSD$0.07583RSD$0.04556RSD$0.06311RSD$467,671RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04807RSD$0.04927RSD$0.04556RSD$0.04753RSD$43,786RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04501RSD$0.05112RSD$0.04188RSD$0.04807RSD$918,426RSD$0.00

Dobijte potpun pregled istorije cene za Agentwood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agentwood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agentwood, kao i istorijski obim trgovanja za AWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agentwood, od početne cene za Agentwood do najnovijih podataka o ceni za AWS. Naš alat za istoriju cene za AWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije