Slika za TANK
TANKAgentTank
RSD$0.004496
0.67%
1D

AgentTank (TANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.004457RSD$0.004524RSD$0.004447RSD$0.004496RSD$2,254.18RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004621RSD$0.004693RSD$0.004441RSD$0.004456RSD$2,112.39RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004612RSD$0.004715RSD$0.004447RSD$0.004611RSD$30,959RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004389RSD$0.004609RSD$0.004389RSD$0.004602RSD$21,869RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004389RSD$0.004389RSD$0.004389RSD$0.004389RSD$527.55RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004389RSD$0.004389RSD$0.004389RSD$0.004389RSD$527.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004389RSD$0.004389RSD$0.004389RSD$0.004389RSD$527.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004389RSD$0.004389RSD$0.004389RSD$0.004389RSD$527.55RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004389RSD$0.004389RSD$0.004389RSD$0.004389RSD$527.55RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004442RSD$0.004557RSD$0.004306RSD$0.004374RSD$477.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004400RSD$0.004648RSD$0.004298RSD$0.004442RSD$27,825RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004689RSD$0.004689RSD$0.004397RSD$0.004397RSD$2,240.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004689RSD$0.004689RSD$0.004689RSD$0.004689RSD$716.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004710RSD$0.004766RSD$0.004672RSD$0.004689RSD$716.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004723RSD$0.004812RSD$0.004655RSD$0.004720RSD$933.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004956RSD$0.005038RSD$0.004559RSD$0.004718RSD$15,746RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005280RSD$0.005280RSD$0.004861RSD$0.004956RSD$10,673RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005337RSD$0.005384RSD$0.005179RSD$0.005292RSD$8,428.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005355RSD$0.005438RSD$0.005166RSD$0.005337RSD$10,748RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005242RSD$0.005409RSD$0.005194RSD$0.005343RSD$472.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005210RSD$0.005330RSD$0.005138RSD$0.005216RSD$1,877.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005147RSD$0.005419RSD$0.005000RSD$0.005213RSD$1,061.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005149RSD$0.005254RSD$0.005050RSD$0.005147RSD$105.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005188RSD$0.005309RSD$0.005126RSD$0.005149RSD$19,763RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005177RSD$0.005578RSD$0.005020RSD$0.005188RSD$64,323RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005287RSD$0.005412RSD$0.005003RSD$0.005102RSD$44,023RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005187RSD$0.005566RSD$0.005110RSD$0.005287RSD$30,483RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005486RSD$0.005514RSD$0.005124RSD$0.005165RSD$27,896RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005251RSD$0.005474RSD$0.005200RSD$0.005474RSD$3,250.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005124RSD$0.005285RSD$0.005029RSD$0.005251RSD$3,642.67RSD$0.00

Dobijte potpun pregled istorije cene za AgentTank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentTank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentTank, kao i istorijski obim trgovanja za TANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentTank, od početne cene za AgentTank do najnovijih podataka o ceni za TANK. Naš alat za istoriju cene za TANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije