Slika za TANK
TANKAgentTank
RSD$0.005179
2.46%
1D

AgentTank (TANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.005096RSD$0.005199RSD$0.004998RSD$0.005093RSD$104.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005134RSD$0.005254RSD$0.005073RSD$0.005096RSD$19,558RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005123RSD$0.005519RSD$0.004968RSD$0.005134RSD$63,653RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005232RSD$0.005356RSD$0.004951RSD$0.005049RSD$43,565RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005133RSD$0.005508RSD$0.005057RSD$0.005232RSD$30,165RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005429RSD$0.005457RSD$0.005071RSD$0.005111RSD$27,606RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005196RSD$0.005417RSD$0.005146RSD$0.005417RSD$3,216.43RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005070RSD$0.005230RSD$0.004976RSD$0.005196RSD$3,200.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005284RSD$0.005350RSD$0.004958RSD$0.005071RSD$3,798.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005240RSD$0.005321RSD$0.005135RSD$0.005272RSD$30,259RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004755RSD$0.005281RSD$0.004749RSD$0.005240RSD$23,564RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004837RSD$0.004855RSD$0.004602RSD$0.004755RSD$23,700RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004945RSD$0.005033RSD$0.004771RSD$0.004830RSD$32,475RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004443RSD$0.004981RSD$0.004306RSD$0.004945RSD$13,516RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004339RSD$0.004484RSD$0.004316RSD$0.004436RSD$6,400.28RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004261RSD$0.004643RSD$0.004157RSD$0.004339RSD$5,212.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004480RSD$0.004525RSD$0.004233RSD$0.004261RSD$6,132.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004341RSD$0.004591RSD$0.004329RSD$0.004480RSD$666.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004551RSD$0.004632RSD$0.004341RSD$0.004341RSD$1,734.81RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004467RSD$0.004557RSD$0.004396RSD$0.004551RSD$3,790.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004325RSD$0.004650RSD$0.004248RSD$0.004485RSD$17,890RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004311RSD$0.004587RSD$0.004294RSD$0.004325RSD$10,473RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004589RSD$0.004848RSD$0.004217RSD$0.004311RSD$548.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004596RSD$0.004749RSD$0.004342RSD$0.004587RSD$1,521.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004696RSD$0.004722RSD$0.004462RSD$0.004596RSD$15,554RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004516RSD$0.004826RSD$0.004506RSD$0.004701RSD$10,059RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004470RSD$0.004764RSD$0.004458RSD$0.004521RSD$40,077RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004621RSD$0.004655RSD$0.004361RSD$0.004468RSD$17,741RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004435RSD$0.004751RSD$0.004417RSD$0.004620RSD$4,296.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004435RSD$0.004564RSD$0.004302RSD$0.004435RSD$12,353RSD$0.00

Dobijte potpun pregled istorije cene za AgentTank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentTank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentTank, kao i istorijski obim trgovanja za TANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentTank, od početne cene za AgentTank do najnovijih podataka o ceni za TANK. Naš alat za istoriju cene za TANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije