logo
Slika za AGENT
AGENTAgents AI
RSD$0.005290
-2.27%
1D

Agents AI (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.005413RSD$0.005460RSD$0.005365RSD$0.005379RSD$1,999.31RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005443RSD$0.005493RSD$0.005324RSD$0.005413RSD$3,161.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005518RSD$0.005621RSD$0.005443RSD$0.005443RSD$1,949.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005698RSD$0.005698RSD$0.005518RSD$0.005518RSD$2,519.85RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005698RSD$0.005698RSD$0.005698RSD$0.005698RSD$3,841.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005625RSD$0.005698RSD$0.005568RSD$0.005698RSD$3,807.08RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005574RSD$0.005666RSD$0.005560RSD$0.005625RSD$3,803.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005533RSD$0.005583RSD$0.005401RSD$0.005574RSD$6,316.96RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005643RSD$0.005670RSD$0.005456RSD$0.005533RSD$12,134RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005701RSD$0.006044RSD$0.005410RSD$0.005643RSD$2,609.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005737RSD$0.005943RSD$0.005445RSD$0.005694RSD$3,916.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005741RSD$0.005916RSD$0.005590RSD$0.005718RSD$970.62RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005774RSD$0.005969RSD$0.005681RSD$0.005741RSD$296.56RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006044RSD$0.006083RSD$0.005688RSD$0.005774RSD$135.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006044RSD$0.006044RSD$0.006044RSD$0.006044RSD$208.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006044RSD$0.006044RSD$0.006044RSD$0.006044RSD$208.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006017RSD$0.006112RSD$0.006017RSD$0.006044RSD$4,030.51RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006212RSD$0.006352RSD$0.005933RSD$0.006017RSD$9,843.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006628RSD$0.006628RSD$0.006212RSD$0.006212RSD$1,162.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006634RSD$0.006667RSD$0.006483RSD$0.006628RSD$1,734.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006730RSD$0.006760RSD$0.006429RSD$0.006634RSD$11,523RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006611RSD$0.006821RSD$0.006577RSD$0.006715RSD$2,087.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006576RSD$0.006786RSD$0.006514RSD$0.006611RSD$24,620RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006316RSD$0.006822RSD$0.006279RSD$0.006580RSD$17,328RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006371RSD$0.006415RSD$0.006234RSD$0.006316RSD$3,900.12RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006571RSD$0.006571RSD$0.006371RSD$0.006371RSD$1,912.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006571RSD$0.006571RSD$0.006571RSD$0.006571RSD$1,262.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006566RSD$0.006662RSD$0.006551RSD$0.006571RSD$1,263.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006662RSD$0.006911RSD$0.006453RSD$0.006566RSD$9,227.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006607RSD$0.006662RSD$0.006438RSD$0.006662RSD$4,463.54RSD$0.00

Dobijte potpun pregled istorije cene za Agents AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agents AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agents AI, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agents AI, od početne cene za Agents AI do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije