logo
Slika za AGENT
AGENTAgents AI
RSD$0.005490
0.01%
1D

Agents AI (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005490RSD$0.005490RSD$0.005490RSD$0.005490RSD$10.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005460RSD$0.005498RSD$0.005433RSD$0.005490RSD$10.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005363RSD$0.005654RSD$0.005205RSD$0.005460RSD$16.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005385RSD$0.005506RSD$0.005268RSD$0.005363RSD$2,984.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005498RSD$0.005730RSD$0.005385RSD$0.005385RSD$6,306.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005646RSD$0.005748RSD$0.005498RSD$0.005498RSD$4,560.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005884RSD$0.005884RSD$0.005619RSD$0.005646RSD$5,716.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005629RSD$0.005884RSD$0.005629RSD$0.005884RSD$262.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005598RSD$0.005882RSD$0.005517RSD$0.005629RSD$81.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005723RSD$0.005762RSD$0.005523RSD$0.005598RSD$408.63RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005564RSD$0.005803RSD$0.005543RSD$0.005723RSD$5,657.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005541RSD$0.005651RSD$0.005377RSD$0.005564RSD$4,345.29RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005813RSD$0.005813RSD$0.005473RSD$0.005541RSD$1,336.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005658RSD$0.005833RSD$0.005580RSD$0.005813RSD$4,153.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006041RSD$0.006041RSD$0.005658RSD$0.005658RSD$3,705.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$11,834RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006041RSD$0.006041RSD$0.006041RSD$0.006041RSD$11,834RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005503RSD$0.006049RSD$0.005503RSD$0.006041RSD$11,222RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005444RSD$0.005503RSD$0.005278RSD$0.005503RSD$6,898.67RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005502RSD$0.005747RSD$0.005444RSD$0.005444RSD$13,728RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005535RSD$0.005535RSD$0.005353RSD$0.005502RSD$11,118RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005406RSD$0.005535RSD$0.005261RSD$0.005535RSD$5,126.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005399RSD$0.005617RSD$0.005309RSD$0.005406RSD$16,517RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004284RSD$0.005460RSD$0.004284RSD$0.005399RSD$13,760RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004284RSD$0.004284RSD$0.004284RSD$0.004284RSD$2,011.19RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004247RSD$0.004333RSD$0.004247RSD$0.004284RSD$2,424.25RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004200RSD$0.004317RSD$0.004138RSD$0.004247RSD$2,934.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004292RSD$0.004292RSD$0.004199RSD$0.004200RSD$511.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$1,236.99RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$1,236.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004292RSD$0.004292RSD$0.004292RSD$0.004292RSD$1,236.99RSD$0.00

Dobijte potpun pregled istorije cene za Agents AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agents AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agents AI, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agents AI, od početne cene za Agents AI do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije