logo
Slika za AGENT
AGENTAgents AI
RSD$0.006482
-1.53%
1D

Agents AI (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006727RSD$0.006756RSD$0.006426RSD$0.006631RSD$11,517RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006608RSD$0.006818RSD$0.006574RSD$0.006712RSD$2,086.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006572RSD$0.006783RSD$0.006511RSD$0.006608RSD$24,607RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006312RSD$0.006818RSD$0.006275RSD$0.006577RSD$17,319RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006368RSD$0.006411RSD$0.006231RSD$0.006312RSD$3,898.16RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006568RSD$0.006568RSD$0.006368RSD$0.006368RSD$1,911.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006568RSD$0.006568RSD$0.006568RSD$0.006568RSD$1,261.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006563RSD$0.006659RSD$0.006548RSD$0.006568RSD$1,262.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006658RSD$0.006908RSD$0.006450RSD$0.006563RSD$9,223.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006604RSD$0.006658RSD$0.006435RSD$0.006658RSD$4,461.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006341RSD$0.006616RSD$0.006341RSD$0.006604RSD$1,490.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006226RSD$0.006407RSD$0.006226RSD$0.006341RSD$1,195.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006526RSD$0.006605RSD$0.006111RSD$0.006227RSD$1,255.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006483RSD$0.006527RSD$0.006345RSD$0.006526RSD$441.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006102RSD$0.006483RSD$0.006086RSD$0.006483RSD$924.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006061RSD$0.006102RSD$0.005781RSD$0.006102RSD$2,029.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006199RSD$0.006256RSD$0.006061RSD$0.006061RSD$3,143.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005505RSD$0.006211RSD$0.005411RSD$0.006199RSD$1,439.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005363RSD$0.005568RSD$0.005363RSD$0.005505RSD$862.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005310RSD$0.005371RSD$0.005301RSD$0.005363RSD$876.27RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005570RSD$0.005661RSD$0.005310RSD$0.005310RSD$1,501.76RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005666RSD$0.005666RSD$0.005451RSD$0.005570RSD$2,532.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005666RSD$0.005666RSD$0.005666RSD$0.005666RSD$10.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005634RSD$0.005674RSD$0.005607RSD$0.005666RSD$10.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005534RSD$0.005835RSD$0.005371RSD$0.005634RSD$16.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005557RSD$0.005682RSD$0.005436RSD$0.005534RSD$3,079.73RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005674RSD$0.005913RSD$0.005557RSD$0.005557RSD$6,507.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005827RSD$0.005932RSD$0.005674RSD$0.005674RSD$4,706.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006072RSD$0.006072RSD$0.005799RSD$0.005827RSD$5,899.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005809RSD$0.006072RSD$0.005809RSD$0.006072RSD$270.54RSD$0.00

Dobijte potpun pregled istorije cene za Agents AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Agents AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Agents AI, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Agents AI, od početne cene za Agents AI do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije