logo
Slika za LISA
LISAAgentLISA
RSD$0.1590
-1.41%
1D

AgentLISA (LISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.1757RSD$0.1762RSD$0.1561RSD$0.1590RSD$129,663RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1680RSD$0.1764RSD$0.1680RSD$0.1757RSD$77,066RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1713RSD$0.1713RSD$0.1672RSD$0.1680RSD$78,804RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1767RSD$0.1767RSD$0.1672RSD$0.1713RSD$316,037RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1679RSD$0.1786RSD$0.1672RSD$0.1767RSD$386,750RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1812RSD$0.1828RSD$0.1678RSD$0.1679RSD$817,006RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1905RSD$0.1985RSD$0.1812RSD$0.1812RSD$1.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2283RSD$0.2283RSD$0.1905RSD$0.1905RSD$2.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2163RSD$0.2283RSD$0.2118RSD$0.2283RSD$6.93MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2484RSD$0.3082RSD$0.2162RSD$0.2163RSD$4.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2738RSD$0.2739RSD$0.2241RSD$0.2484RSD$3.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3505RSD$0.3505RSD$0.2738RSD$0.2738RSD$3.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2802RSD$0.3965RSD$0.2802RSD$0.3505RSD$10.82MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3254RSD$0.5559RSD$0.2802RSD$0.2802RSD$10.77MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1315RSD$0.3343RSD$0.1274RSD$0.3254RSD$1.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1270RSD$0.1315RSD$0.1239RSD$0.1315RSD$321,727RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1220RSD$0.1340RSD$0.1194RSD$0.1270RSD$208,681RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1335RSD$0.1335RSD$0.08339RSD$0.1220RSD$403,551RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1464RSD$0.1469RSD$0.1170RSD$0.1335RSD$110,181RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1300RSD$0.1844RSD$0.1228RSD$0.1464RSD$99,144RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1407RSD$0.1485RSD$0.1262RSD$0.1300RSD$34,128RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1316RSD$0.1882RSD$0.1065RSD$0.1407RSD$47,153RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1260RSD$0.1882RSD$0.1260RSD$0.1316RSD$60,260RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1306RSD$0.1306RSD$0.1203RSD$0.1260RSD$33,931RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1259RSD$0.1914RSD$0.1259RSD$0.1306RSD$24,418RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1259RSD$0.1317RSD$0.1258RSD$0.1259RSD$58,739RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09576RSD$0.2091RSD$0.09576RSD$0.1259RSD$69,680RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1251RSD$0.1371RSD$0.09576RSD$0.09576RSD$154,213RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09254RSD$0.1311RSD$0.09254RSD$0.1251RSD$541,853RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1159RSD$0.1311RSD$0.09234RSD$0.09254RSD$310,818RSD$0.00

Dobijte potpun pregled istorije cene za AgentLISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLISA, kao i istorijski obim trgovanja za LISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLISA, od početne cene za AgentLISA do najnovijih podataka o ceni za LISA. Naš alat za istoriju cene za LISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije