Slika za LISA
LISAAgentLISA
RSD$0.1402
11.35%
1D

AgentLISA (LISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1306RSD$0.1868RSD$0.1057RSD$0.1396RSD$46,808RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1251RSD$0.1868RSD$0.1251RSD$0.1306RSD$59,819RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1297RSD$0.1297RSD$0.1195RSD$0.1251RSD$33,682RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1250RSD$0.1900RSD$0.1250RSD$0.1297RSD$24,239RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1250RSD$0.1307RSD$0.1248RSD$0.1250RSD$58,309RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09505RSD$0.2075RSD$0.09505RSD$0.1250RSD$69,169RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1242RSD$0.1361RSD$0.09505RSD$0.09505RSD$166,895RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09186RSD$0.1301RSD$0.09186RSD$0.1242RSD$537,886RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1150RSD$0.1301RSD$0.09166RSD$0.09186RSD$308,543RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1087RSD$0.1470RSD$0.1079RSD$0.1150RSD$152,757RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1110RSD$0.1110RSD$0.1048RSD$0.1087RSD$45,473RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1048RSD$0.1138RSD$0.1048RSD$0.1110RSD$198,628RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1598RSD$0.1598RSD$0.1048RSD$0.1048RSD$55,514RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1309RSD$0.1598RSD$0.1253RSD$0.1598RSD$111,517RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1346RSD$0.1515RSD$0.1309RSD$0.1309RSD$191,959RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1249RSD$0.1346RSD$0.1223RSD$0.1346RSD$46,184RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1330RSD$0.1330RSD$0.1200RSD$0.1249RSD$52,152RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1323RSD$0.1590RSD$0.1278RSD$0.1330RSD$46,912RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1357RSD$0.1357RSD$0.1266RSD$0.1323RSD$235,770RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1623RSD$0.1623RSD$0.1103RSD$0.1357RSD$681,172RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1063RSD$0.1624RSD$0.1013RSD$0.1623RSD$195,470RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1097RSD$0.1601RSD$0.1063RSD$0.1063RSD$155,569RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1275RSD$0.1289RSD$0.1097RSD$0.1097RSD$348,321RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1567RSD$0.2270RSD$0.1252RSD$0.1275RSD$500,142RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1107RSD$0.1568RSD$0.1018RSD$0.1567RSD$616,990RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1088RSD$0.2778RSD$0.1065RSD$0.1107RSD$160,638RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1013RSD$0.1088RSD$0.09985RSD$0.1088RSD$84,717RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1066RSD$0.1099RSD$0.1013RSD$0.1013RSD$18,612RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1412RSD$0.1415RSD$0.1066RSD$0.1066RSD$22,704RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1047RSD$0.2725RSD$0.1047RSD$0.1412RSD$14,416RSD$0.00

Dobijte potpun pregled istorije cene za AgentLISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLISA, kao i istorijski obim trgovanja za LISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLISA, od početne cene za AgentLISA do najnovijih podataka o ceni za LISA. Naš alat za istoriju cene za LISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije