Slika za LISA
LISAAgentLISA
RSD$0.1033
-33.60%
1D

AgentLISA (LISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.1066RSD$0.1556RSD$0.1033RSD$0.1033RSD$151,153RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1239RSD$0.1253RSD$0.1066RSD$0.1066RSD$338,434RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1523RSD$0.2206RSD$0.1216RSD$0.1239RSD$485,945RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1076RSD$0.1523RSD$0.09896RSD$0.1523RSD$599,476RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1057RSD$0.2699RSD$0.1035RSD$0.1076RSD$156,078RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09840RSD$0.1057RSD$0.09702RSD$0.1057RSD$82,312RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1036RSD$0.1068RSD$0.09840RSD$0.09840RSD$18,084RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1372RSD$0.1375RSD$0.1036RSD$0.1036RSD$22,060RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1018RSD$0.2648RSD$0.1017RSD$0.1372RSD$14,006RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1043RSD$0.1044RSD$0.1016RSD$0.1018RSD$21,849RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2273RSD$0.2647RSD$0.1033RSD$0.1043RSD$47,191RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1751RSD$0.2346RSD$0.1222RSD$0.2273RSD$46,320RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1387RSD$0.1754RSD$0.1088RSD$0.1751RSD$90,281RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1371RSD$0.1745RSD$0.1220RSD$0.1387RSD$166,314RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1205RSD$0.1741RSD$0.1070RSD$0.1371RSD$93,027RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1332RSD$0.1782RSD$0.1124RSD$0.1205RSD$131,541RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1126RSD$0.1332RSD$0.1125RSD$0.1332RSD$129,566RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1112RSD$0.1544RSD$0.1090RSD$0.1125RSD$129,834RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1146RSD$0.1146RSD$0.1062RSD$0.1112RSD$563,031RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1098RSD$0.2515RSD$0.1085RSD$0.1146RSD$746,337RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1938RSD$0.1938RSD$0.09577RSD$0.1098RSD$667,951RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1309RSD$0.1941RSD$0.09888RSD$0.1938RSD$143,752RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2164RSD$0.3055RSD$0.1308RSD$0.1309RSD$121,847RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2107RSD$0.3439RSD$0.1949RSD$0.2164RSD$141,298RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4914RSD$0.4914RSD$0.1721RSD$0.2107RSD$169,940RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1031RSD$0.4914RSD$0.1031RSD$0.4914RSD$40,142RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1010RSD$0.1097RSD$0.1010RSD$0.1031RSD$93,622RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3549RSD$0.3558RSD$0.1010RSD$0.1010RSD$11,360RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.3203RSD$0.3559RSD$0.3203RSD$0.3549RSD$13,454RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.2277RSD$0.3204RSD$0.2277RSD$0.3203RSD$7,600.28RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.3210RSD$0.3265RSD$0.1834RSD$0.2277RSD$17,865RSD$0.00

Dobijte potpun pregled istorije cene za AgentLISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentLISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentLISA, kao i istorijski obim trgovanja za LISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentLISA, od početne cene za AgentLISA do najnovijih podataka o ceni za LISA. Naš alat za istoriju cene za LISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije