Slika za APY
APYAgentiPy
RSD$0.01347
5.30%
1D

AgentiPy (APY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01276RSD$0.01348RSD$0.01276RSD$0.01347RSD$178.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01355RSD$0.01355RSD$0.01245RSD$0.01276RSD$1,017.75RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$1,253.75RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$1,253.75RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01355RSD$0.01355RSD$0.01355RSD$0.01355RSD$1,253.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01314RSD$0.01355RSD$0.01305RSD$0.01355RSD$1,249.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01389RSD$0.01389RSD$0.01307RSD$0.01314RSD$827.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01230RSD$0.01389RSD$0.01230RSD$0.01389RSD$3,896.34RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01270RSD$0.01270RSD$0.01203RSD$0.01230RSD$7,266.82RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01268RSD$0.01324RSD$0.01264RSD$0.01270RSD$1,580.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01228RSD$0.01268RSD$0.01218RSD$0.01268RSD$10,027RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01229RSD$0.01242RSD$0.01187RSD$0.01228RSD$3,900.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01004RSD$0.01257RSD$0.01004RSD$0.01228RSD$335.03RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$354.69RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01004RSD$0.01004RSD$0.01004RSD$0.01004RSD$354.69RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01000RSD$0.01004RSD$0.01000RSD$0.01004RSD$354.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009943RSD$0.01002RSD$0.009943RSD$0.01000RSD$315.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009943RSD$0.009943RSD$0.009943RSD$0.009943RSD$305.79RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009943RSD$0.009943RSD$0.009943RSD$0.009943RSD$305.79RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.009943RSD$0.009943RSD$0.009943RSD$0.009943RSD$305.79RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.009943RSD$0.009943RSD$0.009943RSD$0.009943RSD$305.79RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.009943RSD$0.009943RSD$0.009943RSD$0.009943RSD$305.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009940RSD$0.009957RSD$0.009940RSD$0.009943RSD$305.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01009RSD$0.01009RSD$0.009901RSD$0.009944RSD$220.55RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01009RSD$0.01009RSD$0.01009RSD$0.01009RSD$8.98RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.009537RSD$0.01009RSD$0.009537RSD$0.01009RSD$856.53RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$1,048.52RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$1,048.52RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$1,048.52RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.009537RSD$0.009537RSD$0.009537RSD$0.009537RSD$1,048.52RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.009561RSD$0.009581RSD$0.009525RSD$0.009537RSD$539.82RSD$0.00

Dobijte potpun pregled istorije cene za AgentiPy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentiPy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentiPy, kao i istorijski obim trgovanja za APY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentiPy, od početne cene za AgentiPy do najnovijih podataka o ceni za APY. Naš alat za istoriju cene za APY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije