Slika za APY
APYAgentiPy
RSD$0.01500
1.57%
1D

AgentiPy (APY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.01473RSD$0.01543RSD$0.01473RSD$0.01531RSD$32.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01473RSD$0.01473RSD$0.01473RSD$0.01473RSD$5.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01482RSD$0.01482RSD$0.01473RSD$0.01473RSD$5.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01468RSD$0.01482RSD$0.01445RSD$0.01482RSD$815.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$752.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01468RSD$0.01468RSD$0.01468RSD$0.01468RSD$752.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01394RSD$0.01468RSD$0.01394RSD$0.01468RSD$834.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01277RSD$0.01410RSD$0.01277RSD$0.01394RSD$956.50RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01277RSD$0.01277RSD$0.01277RSD$0.01277RSD$1,179.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01277RSD$0.01277RSD$0.01277RSD$0.01277RSD$1,179.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01243RSD$0.01277RSD$0.01243RSD$0.01277RSD$1,375.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01225RSD$0.01244RSD$0.01224RSD$0.01243RSD$553.87RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01284RSD$0.01290RSD$0.01225RSD$0.01225RSD$407.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01300RSD$0.01300RSD$0.01284RSD$0.01284RSD$114.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01300RSD$0.01300RSD$0.01300RSD$0.01300RSD$112.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01291RSD$0.01300RSD$0.01289RSD$0.01300RSD$500.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01291RSD$0.01291RSD$0.01291RSD$0.01291RSD$939.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01300RSD$0.01300RSD$0.01281RSD$0.01291RSD$938.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01377RSD$0.01377RSD$0.01300RSD$0.01300RSD$308.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01377RSD$0.01377RSD$0.01377RSD$0.01377RSD$4.70RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01304RSD$0.01378RSD$0.01304RSD$0.01377RSD$182.48RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01385RSD$0.01385RSD$0.01273RSD$0.01304RSD$1,040.44RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,281.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,281.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01385RSD$0.01385RSD$0.01385RSD$0.01385RSD$1,281.69RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01344RSD$0.01385RSD$0.01334RSD$0.01385RSD$1,277.62RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01419RSD$0.01419RSD$0.01336RSD$0.01344RSD$846.30RSD$0.00

Dobijte potpun pregled istorije cene za AgentiPy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentiPy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentiPy, kao i istorijski obim trgovanja za APY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentiPy, od početne cene za AgentiPy do najnovijih podataka o ceni za APY. Naš alat za istoriju cene za APY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije