Slika za AGENTFUN
AGENTFUNAgentFun.AI
RSD$58.29
0.56%
1D

AgentFun.AI (AGENTFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$58.29RSD$58.29RSD$58.29RSD$58.29RSD$4,319.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.29RSD$58.29RSD$58.29RSD$58.29RSD$4,319.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.29RSD$58.29RSD$58.29RSD$58.29RSD$4,319.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$58.29RSD$58.29RSD$58.29RSD$58.29RSD$40,620RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$57.94RSD$58.69RSD$52.55RSD$58.29RSD$44,789RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$52.04RSD$57.94RSD$52.04RSD$57.94RSD$171.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$52.04RSD$52.04RSD$52.04RSD$52.04RSD$260.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$52.04RSD$52.04RSD$52.04RSD$52.04RSD$260.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$52.04RSD$52.04RSD$52.04RSD$52.04RSD$260.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$52.04RSD$52.04RSD$52.04RSD$52.04RSD$260.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$47.15RSD$52.04RSD$47.15RSD$52.04RSD$362.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$47.15RSD$47.15RSD$47.15RSD$47.15RSD$3,192.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$46.84RSD$47.15RSD$46.84RSD$47.15RSD$3,204.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$44.74RSD$46.84RSD$44.74RSD$46.84RSD$1,559.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$44.74RSD$44.74RSD$44.74RSD$44.74RSD$4.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$50.38RSD$50.38RSD$44.74RSD$44.74RSD$719.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$50.38RSD$50.38RSD$50.38RSD$50.38RSD$1,894.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$50.38RSD$50.38RSD$50.38RSD$50.38RSD$1,894.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$50.38RSD$50.38RSD$50.38RSD$50.38RSD$1,894.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$49.96RSD$50.38RSD$49.96RSD$50.38RSD$48,405RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$51.93RSD$51.93RSD$44.89RSD$49.96RSD$9,295.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$45.91RSD$52.03RSD$45.91RSD$51.93RSD$1,418.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$42.68RSD$45.91RSD$42.68RSD$45.91RSD$52,100RSD$0.00

Dobijte potpun pregled istorije cene za AgentFun.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentFun.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentFun.AI, kao i istorijski obim trgovanja za AGENTFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentFun.AI, od početne cene za AgentFun.AI do najnovijih podataka o ceni za AGENTFUN. Naš alat za istoriju cene za AGENTFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije