Slika za AGENTFUN
AGENTFUNAgentFun.AI
RSD$47.18
0.67%
1D

AgentFun.AI (AGENTFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$47.18RSD$47.18RSD$47.18RSD$47.18RSD$193.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$47.18RSD$47.18RSD$47.18RSD$47.18RSD$193.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$47.18RSD$47.18RSD$47.18RSD$47.18RSD$193.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$47.18RSD$47.18RSD$47.18RSD$47.18RSD$193.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$47.18RSD$47.18RSD$47.18RSD$47.18RSD$193.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$47.18RSD$47.18RSD$47.18RSD$47.18RSD$193.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$48.38RSD$48.38RSD$47.18RSD$47.18RSD$825.21RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$48.38RSD$48.38RSD$48.38RSD$48.38RSD$967.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$48.38RSD$48.38RSD$48.38RSD$48.38RSD$967.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$46.78RSD$48.38RSD$46.78RSD$48.38RSD$946.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$46.78RSD$46.78RSD$46.78RSD$46.78RSD$701.63RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$51.54RSD$51.54RSD$46.78RSD$46.78RSD$957.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$47.70RSD$51.54RSD$47.70RSD$51.54RSD$6,257.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53.64RSD$53.64RSD$47.33RSD$47.70RSD$1,567.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53.64RSD$53.64RSD$53.64RSD$53.64RSD$536.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$55.64RSD$55.64RSD$53.64RSD$53.64RSD$543.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$55.64RSD$55.64RSD$55.64RSD$55.64RSD$616.32RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$60.50RSD$60.50RSD$55.64RSD$55.64RSD$821.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$60.50RSD$60.50RSD$60.50RSD$60.50RSD$605.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$60.50RSD$60.50RSD$60.50RSD$60.50RSD$605.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$57.46RSD$60.50RSD$57.46RSD$60.50RSD$586.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$58.90RSD$58.90RSD$57.46RSD$57.46RSD$2,377.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$58.90RSD$58.90RSD$58.90RSD$58.90RSD$4,364.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$58.90RSD$58.90RSD$58.90RSD$58.90RSD$4,364.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$58.90RSD$58.90RSD$58.90RSD$58.90RSD$4,364.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$58.90RSD$58.90RSD$58.90RSD$58.90RSD$41,047RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$58.55RSD$59.30RSD$53.11RSD$58.90RSD$45,260RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$52.59RSD$58.55RSD$52.59RSD$58.55RSD$173.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$52.59RSD$52.59RSD$52.59RSD$52.59RSD$262.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$52.59RSD$52.59RSD$52.59RSD$52.59RSD$262.96RSD$0.00

Dobijte potpun pregled istorije cene za AgentFun.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentFun.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentFun.AI, kao i istorijski obim trgovanja za AGENTFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentFun.AI, od početne cene za AgentFun.AI do najnovijih podataka o ceni za AGENTFUN. Naš alat za istoriju cene za AGENTFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije