Slika za AGENTFUN
AGENTFUNAgentFun.AI
RSD$43.21
-11.22%
1D

AgentFun.AI (AGENTFUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$48.66RSD$48.66RSD$48.66RSD$48.66RSD$1,829.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$48.66RSD$48.66RSD$48.66RSD$48.66RSD$1,829.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$48.66RSD$48.66RSD$48.66RSD$48.66RSD$1,829.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$48.26RSD$48.66RSD$48.26RSD$48.66RSD$46,755RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$50.16RSD$50.16RSD$43.36RSD$48.26RSD$8,978.97RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44.35RSD$50.26RSD$44.35RSD$50.16RSD$1,370.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$41.22RSD$44.35RSD$41.22RSD$44.35RSD$50,324RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$48.08RSD$48.08RSD$40.87RSD$41.22RSD$28,264RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$42.68RSD$49.46RSD$42.68RSD$48.08RSD$22,338RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$54.54RSD$54.93RSD$42.68RSD$42.68RSD$130,202RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$49.27RSD$56.10RSD$49.27RSD$54.54RSD$87,268RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$49.27RSD$49.27RSD$49.27RSD$49.27RSD$985.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$49.27RSD$49.27RSD$49.27RSD$49.27RSD$985.31RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$49.27RSD$49.27RSD$49.27RSD$49.27RSD$985.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$48.26RSD$49.27RSD$48.26RSD$49.27RSD$3,209.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$53.37RSD$53.37RSD$46.77RSD$48.26RSD$3,315.64RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$48.26RSD$53.37RSD$48.26RSD$53.37RSD$5,299.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$50.12RSD$50.27RSD$48.26RSD$48.26RSD$9,467.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$57.55RSD$57.55RSD$45.24RSD$50.12RSD$22,799RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$57.55RSD$57.55RSD$57.55RSD$57.55RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za AgentFun.AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentFun.AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentFun.AI, kao i istorijski obim trgovanja za AGENTFUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentFun.AI, od početne cene za AgentFun.AI do najnovijih podataka o ceni za AGENTFUN. Naš alat za istoriju cene za AGENTFUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije