logo
Slika za AGENTBANK
AGENTBANKAgentBank x402 Protocol
RSD$0.0004921
-1.13%
1D

AgentBank x402 Protocol (AGENTBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.0004976RSD$0.0005005RSD$0.0004824RSD$0.0004943RSD$4,624.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$1,005.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$1,005.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$1,005.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$0.0004976RSD$1,005.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005150RSD$0.0005161RSD$0.0004910RSD$0.0004976RSD$1,007.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005103RSD$0.0005347RSD$0.0005053RSD$0.0005133RSD$812.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007988RSD$0.0007988RSD$0.0005102RSD$0.0005103RSD$40,464RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$0.0007988RSD$11,141RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008107RSD$0.0008141RSD$0.0007884RSD$0.0007988RSD$11,149RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006679RSD$0.0008118RSD$0.0006679RSD$0.0008088RSD$11,671RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$0.0006679RSD$11,806RSD$0.00

Dobijte potpun pregled istorije cene za AgentBank x402 Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentBank x402 Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentBank x402 Protocol, kao i istorijski obim trgovanja za AGENTBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentBank x402 Protocol, od početne cene za AgentBank x402 Protocol do najnovijih podataka o ceni za AGENTBANK. Naš alat za istoriju cene za AGENTBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije