logo
Slika za AGENTBANK
AGENTBANKAgentBank x402 Protocol
RSD$0.0006625
0.20%
1D

AgentBank x402 Protocol (AGENTBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$11,711RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006891RSD$0.0006917RSD$0.0006615RSD$0.0006625RSD$11,783RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005551RSD$0.0006973RSD$0.0005551RSD$0.0006881RSD$11,166RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005551RSD$0.0005551RSD$0.0005551RSD$0.0005551RSD$10,039RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005551RSD$0.0005551RSD$0.0005551RSD$0.0005551RSD$10,039RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005518RSD$0.0005999RSD$0.0005371RSD$0.0005551RSD$10,373RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005518RSD$0.0005518RSD$7,853.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$7,844.41RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$7,844.41RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$7,844.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$7,844.41RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$0.0005675RSD$7,844.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005669RSD$0.0005989RSD$0.0005657RSD$0.0005675RSD$7,888.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005651RSD$0.0005894RSD$0.0005389RSD$0.0005667RSD$5,718.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005812RSD$0.0005845RSD$0.0005483RSD$0.0005651RSD$1,457.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005520RSD$0.0005958RSD$0.0005520RSD$0.0005819RSD$1,762.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$617.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$617.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$617.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0004760RSD$0.0005740RSD$0.0004760RSD$0.0005520RSD$573.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$332.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$332.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$0.0004760RSD$332.11RSD$0.00

Dobijte potpun pregled istorije cene za AgentBank x402 Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentBank x402 Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentBank x402 Protocol, kao i istorijski obim trgovanja za AGENTBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentBank x402 Protocol, od početne cene za AgentBank x402 Protocol do najnovijih podataka o ceni za AGENTBANK. Naš alat za istoriju cene za AGENTBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije