Slika za AGENT
AGENTAgentAIgo
RSD$0.1042
-0.11%
1D

AgentAIgo (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1037RSD$0.1047RSD$0.1037RSD$0.1042RSD$99.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1037RSD$0.1037RSD$0.1037RSD$0.1037RSD$35.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1037RSD$0.1037RSD$0.1037RSD$0.1037RSD$35.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1040RSD$0.1048RSD$0.1028RSD$0.1037RSD$35.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1095RSD$0.1095RSD$0.1023RSD$0.1043RSD$127.67RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1095RSD$0.1095RSD$0.1095RSD$0.1095RSD$173.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1096RSD$0.1096RSD$0.1095RSD$0.1095RSD$173.25RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1066RSD$0.1107RSD$0.1066RSD$0.1096RSD$271.62RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$502.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1066RSD$0.1066RSD$0.1066RSD$0.1066RSD$502.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1063RSD$0.1070RSD$0.1062RSD$0.1066RSD$1,726.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1074RSD$0.1081RSD$0.1063RSD$0.1063RSD$1,943.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1112RSD$0.1112RSD$0.1073RSD$0.1074RSD$34.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1112RSD$0.1112RSD$0.1112RSD$0.1112RSD$41.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1112RSD$0.1112RSD$0.1112RSD$0.1112RSD$41.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1092RSD$0.1120RSD$0.1084RSD$0.1112RSD$124.05RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1126RSD$0.1133RSD$0.1095RSD$0.1095RSD$43.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1109RSD$0.1126RSD$0.1109RSD$0.1126RSD$4.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1109RSD$0.1109RSD$0.1109RSD$0.1109RSD$2.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1101RSD$0.1109RSD$0.1100RSD$0.1109RSD$2.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1201RSD$0.1201RSD$0.1083RSD$0.1101RSD$421.38RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$828.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1201RSD$0.1201RSD$0.1201RSD$0.1201RSD$828.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1204RSD$0.1204RSD$0.1198RSD$0.1201RSD$8,216.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$12,027RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$12,027RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$12,027RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$12,027RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$12,027RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$12,027RSD$0.00

Dobijte potpun pregled istorije cene za AgentAIgo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentAIgo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentAIgo, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentAIgo, od početne cene za AgentAIgo do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije