Slika za AGENT
AGENTAgentAIgo
RSD$0.1182
0.20%
1D

AgentAIgo (AGENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$11,811RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$11,811RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$11,811RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1182RSD$0.1182RSD$0.1182RSD$0.1182RSD$11,811RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1117RSD$0.1188RSD$0.1117RSD$0.1182RSD$3,327.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$56.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$56.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$56.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$56.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$56.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$56.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1085RSD$0.1118RSD$0.1082RSD$0.1117RSD$89.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1123RSD$0.1123RSD$0.1080RSD$0.1085RSD$77.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1123RSD$0.1123RSD$0.1123RSD$0.1123RSD$2.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1125RSD$0.1125RSD$0.1123RSD$0.1123RSD$2.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1098RSD$0.1140RSD$0.1098RSD$0.1125RSD$50.78RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1121RSD$0.1123RSD$0.1095RSD$0.1098RSD$186.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1107RSD$0.1129RSD$0.1107RSD$0.1120RSD$1,901.53RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1107RSD$0.1107RSD$0.1107RSD$0.1107RSD$2,656.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1093RSD$0.1107RSD$0.1093RSD$0.1107RSD$2,653.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1112RSD$0.1145RSD$0.1092RSD$0.1094RSD$2,272.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1111RSD$0.1127RSD$0.1098RSD$0.1112RSD$639.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1126RSD$0.1126RSD$0.1092RSD$0.1109RSD$911.39RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1074RSD$0.1124RSD$0.1074RSD$0.1124RSD$296.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1074RSD$0.1074RSD$0.1074RSD$0.1074RSD$288.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1074RSD$0.1074RSD$0.1074RSD$0.1074RSD$288.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1068RSD$0.1076RSD$0.1068RSD$0.1074RSD$288.77RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1080RSD$0.1090RSD$0.1053RSD$0.1067RSD$267.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1080RSD$0.1080RSD$0.1080RSD$0.1080RSD$0.3126RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1093RSD$0.1093RSD$0.1080RSD$0.1080RSD$0.3129RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1098RSD$0.1125RSD$0.1093RSD$0.1093RSD$170.23RSD$0.00

Dobijte potpun pregled istorije cene za AgentAIgo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za AgentAIgo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za AgentAIgo, kao i istorijski obim trgovanja za AGENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za AgentAIgo, od početne cene za AgentAIgo do najnovijih podataka o ceni za AGENT. Naš alat za istoriju cene za AGENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije